Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 52.62 52.86 52.07 52.23 254,807 -0.59(-1.12%)
Dec 29, 2011 52.02 52.94 51.55 52.82 244,858 +1.06(+2.06%)
Dec 28, 2011 52.98 52.98 51.39 51.75 247,390 -1.18(-2.23%)
Dec 27, 2011 52.79 53.34 52.57 52.94 139,438 -0.11(-0.20%)
Dec 23, 2011 53.04 53.53 52.49 53.04 223,493 +1.47(+2.85%)
Dec 21, 2011 50.82 51.64 50.02 51.58 739,869 +0.69(+1.36%)
Dec 20, 2011 49.19 50.96 49.19 50.89 540,419 +2.69(+5.58%)
Dec 19, 2011 48.92 49.07 47.99 48.20 478,071 -0.31(-0.63%)
Dec 16, 2011 48.68 49.17 48.08 48.50 567,407 +0.39(+0.82%)
Dec 15, 2011 48.77 49.00 47.82 48.11 809,038 +0.23(+0.47%)
Dec 14, 2011 49.42 49.42 47.74 47.88 633,774 -1.89(-3.80%)
Dec 13, 2011 50.85 51.55 49.13 49.77 655,946 -0.61(-1.21%)
Dec 12, 2011 49.88 50.47 49.37 50.38 550,541 -0.38(-0.76%)
Dec 09, 2011 50.05 50.96 49.54 50.77 478,057 +1.09(+2.20%)
Dec 08, 2011 50.49 50.98 49.53 49.67 420,099 -1.50(-2.93%)
Dec 07, 2011 50.93 51.53 50.20 51.17 308,734 -0.24(-0.46%)
Dec 06, 2011 50.98 51.69 50.60 51.41 422,917 +0.29(+0.56%)
Dec 05, 2011 52.24 52.34 50.67 51.12 602,384 +0.02(+0.04%)
Dec 02, 2011 50.89 51.63 50.89 51.10 632,273 +0.64(+1.27%)
Dec 01, 2011 50.20 51.23 49.85 50.46 667,880 +0.26(+0.51%)
Nov 30, 2011 48.28 50.22 45.52 50.21 1,019,366 +3.81(+8.22%)
Nov 29, 2011 47.11 47.63 46.27 46.39 535,053 -0.67(-1.42%)
Nov 28, 2011 46.67 47.15 46.22 47.06 426,050 +2.22(+4.94%)
Nov 25, 2011 44.45 45.44 44.11 44.85 257,332 +0.18(+0.40%)
Nov 23, 2011 45.59 45.93 44.54 44.67 558,594 -1.51(-3.26%)
Nov 22, 2011 47.39 47.52 46.02 46.18 881,342 -1.49(-3.12%)
Nov 21, 2011 47.12 48.48 46.67 47.66 654,919 -0.47(-0.98%)
Nov 18, 2011 48.38 48.67 47.93 48.14 332,287 -0.09(-0.18%)
Nov 17, 2011 49.28 49.67 47.80 48.23 553,422 -1.20(-2.43%)
Nov 16, 2011 48.24 50.54 48.02 49.43 824,697 +0.76(+1.56%)
Nov 15, 2011 48.52 49.27 47.67 48.67 708,327 -0.27(-0.54%)
Nov 14, 2011 49.33 49.94 48.10 48.94 1,066,565 -0.81(-1.62%)
Nov 11, 2011 48.90 50.18 48.88 49.74 499,174 +1.62(+3.36%)
Nov 10, 2011 48.12 48.77 47.16 48.13 700,816 +1.00(+2.13%)
Nov 09, 2011 47.25 48.76 46.69 47.12 701,993 -1.82(-3.72%)
Nov 08, 2011 48.83 49.56 47.79 48.95 555,106 +0.26(+0.53%)
Nov 07, 2011 48.96 49.20 47.41 48.69 339,208 -0.32(-0.64%)
Nov 04, 2011 48.33 49.61 47.78 49.00 801,277 +0.37(+0.77%)
Nov 03, 2011 47.54 48.95 46.92 48.63 767,715 +1.84(+3.94%)
Nov 02, 2011 47.05 47.19 45.99 46.79 444,425 +0.76(+1.65%)
Nov 01, 2011 45.30 47.24 44.91 46.03 789,688 -1.71(-3.59%)
Oct 31, 2011 47.28 48.79 46.72 47.74 1,132,239 -1.13(-2.32%)
Oct 28, 2011 49.21 49.44 48.28 48.88 526,675 -0.38(-0.78%)
Oct 27, 2011 48.40 49.99 47.83 49.26 5,116,739 +2.83(+6.09%)
Oct 26, 2011 46.68 46.83 45.00 46.43 620,180 +0.62(+1.35%)
Oct 25, 2011 46.57 47.25 44.76 45.81 874,444 -1.09(-2.33%)
Oct 24, 2011 44.56 46.95 44.51 46.91 955,753 +2.66(+6.01%)
Oct 21, 2011 43.85 44.56 43.05 44.25 992,269 +1.22(+2.84%)
Oct 20, 2011 41.52 43.39 40.39 43.02 2,357,239 +2.83(+7.03%)
Oct 19, 2011 40.39 41.22 40.02 40.20 1,435,291 -0.56(-1.38%)
Oct 18, 2011 39.62 41.10 39.23 40.76 1,117,282 +1.38(+3.50%)
Oct 17, 2011 39.93 40.03 38.96 39.38 781,560 -0.77(-1.91%)
Oct 14, 2011 39.96 40.85 39.41 40.15 563,143 +1.28(+3.30%)
Oct 13, 2011 38.72 39.04 37.93 38.87 569,336 -0.18(-0.45%)
Oct 12, 2011 38.30 39.92 38.05 39.04 691,306 +1.16(+3.07%)
Oct 11, 2011 36.63 38.14 36.63 37.88 505,975 +0.71(+1.91%)
Oct 10, 2011 35.92 37.19 35.92 37.17 432,899 +2.11(+6.01%)
Oct 07, 2011 35.59 36.01 34.74 35.06 897,690 -0.31(-0.86%)
Oct 06, 2011 35.49 35.75 34.97 35.37 810,566 +0.60(+1.73%)
Oct 05, 2011 33.13 35.21 32.81 34.77 685,133 +1.79(+5.44%)
Oct 04, 2011 30.98 33.00 30.62 32.97 1,159,904 +1.36(+4.30%)
Oct 03, 2011 32.84 33.18 31.55 31.62 953,041 -1.44(-4.35%)
Sep 30, 2011 34.36 34.65 33.01 33.05 960,763 -1.91(-5.47%)
Sep 29, 2011 36.42 36.78 33.81 34.97 1,209,026 -0.52(-1.47%)
Sep 28, 2011 38.08 38.23 35.26 35.49 818,582 -2.66(-6.97%)
Sep 27, 2011 37.51 39.43 37.03 38.15 786,223 +1.79(+4.93%)
Sep 26, 2011 36.01 36.44 34.56 36.35 870,814 +0.94(+2.64%)
Sep 23, 2011 35.37 36.31 34.56 35.42 954,859 -0.10(-0.28%)
Sep 22, 2011 37.16 37.49 34.99 35.52 773,490 -3.29(-8.48%)
Sep 21, 2011 41.02 41.53 38.80 38.81 536,210 -2.36(-5.74%)
Sep 20, 2011 42.27 42.51 41.12 41.17 505,606 -0.85(-2.02%)
Sep 19, 2011 41.40 42.24 41.07 42.02 593,216 -0.54(-1.27%)
Sep 16, 2011 42.83 43.11 41.74 42.56 652,296 -0.50(-1.17%)
Sep 15, 2011 42.29 43.10 41.33 43.06 667,782 +1.24(+2.97%)
Sep 14, 2011 40.02 42.59 39.32 41.82 718,700 +2.23(+5.62%)
Sep 13, 2011 38.69 39.83 38.52 39.60 835,864 +1.18(+3.08%)
Sep 12, 2011 37.53 38.52 37.24 38.41 495,067 +0.20(+0.52%)
Sep 09, 2011 39.13 39.37 37.68 38.22 461,640 -1.29(-3.27%)
Sep 08, 2011 41.00 41.39 39.36 39.51 917,383 -1.95(-4.71%)
Sep 07, 2011 40.48 41.70 40.31 41.46 370,252 +1.79(+4.52%)
Sep 06, 2011 38.37 40.06 38.22 39.66 412,750 -0.48(-1.20%)
Sep 02, 2011 40.74 41.06 39.54 40.15 495,810 -1.72(-4.12%)
Sep 01, 2011 43.00 43.37 41.81 41.87 568,965 -0.58(-1.37%)
Aug 31, 2011 42.59 43.79 42.06 42.45 655,972 +0.04(+0.09%)
Aug 30, 2011 41.25 42.80 40.73 42.41 556,159 +0.85(+2.04%)
Aug 29, 2011 40.41 41.61 40.41 41.57 250,980 +1.76(+4.43%)
Aug 26, 2011 38.10 39.91 37.24 39.80 488,679 +1.93(+5.10%)
Aug 25, 2011 39.24 39.75 37.68 37.87 649,653 -0.96(-2.46%)
Aug 24, 2011 37.75 38.95 37.32 38.83 532,992 +0.96(+2.52%)
Aug 23, 2011 36.31 37.87 35.95 37.87 850,131 +1.85(+5.14%)
Aug 22, 2011 37.01 37.28 35.88 36.02 539,106 +0.05(+0.14%)
Aug 19, 2011 36.67 37.88 35.84 35.97 581,765 -1.49(-3.97%)
Aug 18, 2011 38.32 38.38 36.99 37.46 968,607 -2.49(-6.24%)
Aug 17, 2011 41.03 41.05 39.27 39.95 550,505 -0.71(-1.74%)
Aug 16, 2011 40.99 41.75 40.27 40.66 794,517 -1.12(-2.69%)
Aug 15, 2011 41.77 42.05 40.92 41.78 749,774 +0.49(+1.19%)
Aug 12, 2011 41.27 41.82 40.50 41.29 602,310 +0.62(+1.53%)
Aug 11, 2011 36.66 41.33 36.66 40.67 1,316,378 +4.56(+12.63%)
Aug 10, 2011 37.00 37.52 36.01 36.11 1,524,336 -1.77(-4.68%)
Aug 09, 2011 40.18 38.81 35.07 37.88 1,900,369 +1.23(+3.36%)
Aug 08, 2011 40.18 41.26 36.53 36.65 1,861,647 -4.90(-11.79%)
Aug 05, 2011 43.01 43.26 40.25 41.55 1,104,752 -0.72(-1.70%)
Aug 04, 2011 45.32 45.32 42.20 42.27 1,496,055 -3.89(-8.43%)
Aug 03, 2011 47.31 47.31 45.56 46.16 1,155,784 -0.96(-2.03%)
Aug 02, 2011 49.40 50.04 47.04 47.11 874,157 -2.86(-5.72%)
Aug 01, 2011 49.94 51.12 48.87 49.97 1,211,018 +0.03(+0.06%)
Jul 29, 2011 50.04 50.81 49.59 49.94 635,124 -0.88(-1.73%)
Jul 28, 2011 51.36 52.11 50.64 50.82 522,451 -0.68(-1.32%)
Jul 27, 2011 54.05 54.05 51.30 51.50 674,178 -2.83(-5.21%)
Jul 26, 2011 55.78 55.89 54.15 54.32 659,613 -1.65(-2.94%)
Jul 25, 2011 54.75 56.15 54.68 55.97 556,291 +0.63(+1.14%)
Jul 22, 2011 56.25 56.25 55.10 55.34 922,434 +0.76(+1.39%)
Jul 21, 2011 53.31 54.93 53.20 54.58 1,410,780 +2.89(+5.58%)
Jul 20, 2011 52.63 52.63 51.61 51.69 487,005 -0.60(-1.15%)
Jul 19, 2011 50.72 52.55 50.70 52.29 561,051 +1.97(+3.92%)
Jul 18, 2011 50.43 50.88 49.79 50.32 416,927 -0.67(-1.31%)
Jul 15, 2011 51.57 51.57 50.62 50.99 338,865 -0.25(-0.48%)
Jul 14, 2011 52.65 52.77 51.05 51.24 317,317 -1.12(-2.14%)
Jul 13, 2011 52.17 53.12 51.93 52.36 348,768 +0.56(+1.08%)
Jul 12, 2011 52.18 52.40 51.62 51.80 312,974 -0.61(-1.17%)
Jul 11, 2011 52.94 53.24 52.18 52.41 295,012 -1.45(-2.69%)
Jul 08, 2011 53.95 54.18 53.62 53.86 408,949 -0.95(-1.73%)
Jul 07, 2011 55.32 55.48 54.37 54.81 526,576 +0.06(+0.11%)
Jul 06, 2011 54.32 55.03 54.01 54.75 606,447 +0.22(+0.40%)
Jul 05, 2011 54.99 54.99 53.66 54.53 445,559 -0.59(-1.07%)
Jul 01, 2011 53.52 55.30 53.41 55.12 516,960 +1.83(+3.44%)
Jun 30, 2011 51.49 53.60 51.40 53.29 886,354 +1.84(+3.58%)
Jun 29, 2011 51.37 51.62 50.95 51.45 852,377 +0.41(+0.81%)
Jun 28, 2011 50.84 51.42 50.84 51.03 592,475 +0.10(+0.19%)
Jun 27, 2011 50.86 51.11 50.07 50.94 407,192 -0.05(-0.10%)
Jun 24, 2011 51.93 52.28 50.84 50.98 502,770 -0.78(-1.50%)
Jun 23, 2011 51.84 51.89 51.09 51.76 662,468 -0.76(-1.44%)
Jun 22, 2011 52.97 53.40 52.29 52.52 579,108 -0.91(-1.70%)
Jun 21, 2011 52.43 53.51 52.43 53.43 343,831 +1.36(+2.61%)
Jun 20, 2011 52.01 52.14 51.92 52.07 362,564 +0.62(+1.21%)
Jun 17, 2011 51.97 52.29 50.95 51.45 350,965 +0.09(+0.17%)
Jun 16, 2011 50.91 51.65 50.67 51.36 498,596 +0.40(+0.79%)
Jun 15, 2011 51.53 51.75 50.79 50.95 573,700 -1.23(-2.36%)
Jun 14, 2011 50.61 52.43 50.61 52.19 455,109 +2.13(+4.25%)
Jun 13, 2011 50.17 50.42 49.55 50.06 681,589 -0.01(-0.02%)
Jun 10, 2011 50.42 50.59 49.70 50.07 440,777 -0.63(-1.24%)
Jun 09, 2011 50.28 50.99 50.07 50.70 452,302 +0.58(+1.16%)
Jun 08, 2011 50.21 50.41 49.92 50.12 604,164 -0.15(-0.29%)
Jun 07, 2011 51.03 51.13 50.25 50.27 592,540 -0.48(-0.95%)
Jun 06, 2011 51.51 51.67 50.60 50.75 393,815 -0.99(-1.90%)
Jun 03, 2011 51.68 52.35 51.34 51.73 375,671 -0.24(-0.45%)
May 24, 2011 51.63 52.32 51.59 51.97 672,889 +0.32(+0.61%)
May 23, 2011 51.97 52.04 51.63 51.65 739,355 -1.33(-2.51%)
May 20, 2011 52.08 53.10 51.05 52.98 948,481 +0.66(+1.26%)
May 19, 2011 53.16 53.16 51.96 52.32 1,097,751 -0.52(-0.99%)
May 18, 2011 52.22 53.17 52.19 52.85 1,064,408 +0.78(+1.49%)
May 17, 2011 53.60 53.78 51.92 52.07 933,544 -1.99(-3.68%)
May 16, 2011 54.15 54.73 53.89 54.06 541,792 +0.03(+0.05%)
May 13, 2011 55.06 55.22 53.83 54.03 554,772 -0.95(-1.72%)
May 12, 2011 56.30 56.48 54.95 54.97 703,607 -1.66(-2.92%)
May 11, 2011 57.44 57.63 56.39 56.63 257,507 -1.07(-1.86%)
May 10, 2011 57.36 58.21 57.33 57.70 424,773 +0.63(+1.10%)
May 09, 2011 56.63 57.44 56.29 57.07 231,905 +0.51(+0.91%)
May 06, 2011 56.95 57.61 56.25 56.56 396,147 +0.50(+0.90%)
May 05, 2011 57.09 57.09 55.51 56.06 1,033,252 -1.25(-2.18%)
May 04, 2011 58.78 58.78 57.27 57.31 425,038 -1.50(-2.55%)
May 03, 2011 59.81 60.16 58.43 58.81 392,458 -1.25(-2.08%)
May 02, 2011 60.15 60.15 59.91 60.06 399,714 -0.98(-1.60%)
Apr 29, 2011 60.67 61.40 60.27 61.03 574,687 +0.37(+0.62%)
Apr 28, 2011 59.90 60.83 59.81 60.66 473,783 +0.55(+0.92%)
Apr 27, 2011 60.00 60.27 59.59 60.11 242,725 +0.16(+0.26%)
Apr 26, 2011 59.68 60.62 59.52 59.95 341,400 +0.59(+1.00%)
Apr 25, 2011 60.13 60.18 59.03 59.36 463,334 -0.53(-0.89%)
Apr 21, 2011 60.43 61.09 59.55 59.89 919,664 +0.80(+1.35%)
Apr 20, 2011 58.93 60.09 58.93 59.09 841,298 +1.35(+2.34%)
Apr 19, 2011 58.56 58.62 57.35 57.74 747,151 -0.62(-1.06%)
Apr 18, 2011 58.26 58.65 57.90 58.36 504,900 -0.70(-1.18%)
Apr 15, 2011 58.54 59.41 58.27 59.06 449,144 +0.55(+0.94%)
Apr 14, 2011 58.06 58.81 57.64 58.51 379,982 -0.03(-0.05%)
Apr 13, 2011 58.48 58.99 57.80 58.54 448,394 +0.37(+0.64%)
Apr 12, 2011 58.88 59.30 58.06 58.17 478,710 -1.36(-2.28%)
Apr 11, 2011 59.71 60.12 59.33 59.53 342,335 -0.24(-0.40%)
Apr 08, 2011 60.66 60.82 58.92 59.76 533,332 -0.74(-1.22%)
Apr 07, 2011 62.34 62.57 59.89 60.50 1,025,230 -2.02(-3.23%)
Apr 06, 2011 63.19 63.94 61.78 62.52 469,531 +0.04(+0.06%)
Apr 05, 2011 62.66 63.15 62.42 62.48 234,494 -0.36(-0.58%)
Apr 04, 2011 62.42 63.60 62.25 62.85 996,640 +0.48(+0.77%)
Apr 01, 2011 62.17 62.41 61.67 62.36 442,827 +0.79(+1.28%)
Mar 31, 2011 60.85 62.16 60.66 61.58 490,222 +0.75(+1.23%)
Mar 30, 2011 61.21 61.55 60.60 60.83 727,287 -0.08(-0.13%)
Mar 29, 2011 60.05 60.91 59.52 60.91 472,017 +0.73(+1.21%)
Mar 28, 2011 60.40 60.95 60.13 60.18 785,029 -0.23(-0.38%)
Mar 25, 2011 60.45 61.20 60.27 60.40 620,127 +0.04(+0.07%)
Mar 24, 2011 60.07 60.47 59.65 60.36 413,760 +0.64(+1.07%)
Mar 23, 2011 59.51 59.99 58.39 59.72 389,430 +0.23(+0.38%)
Mar 22, 2011 60.17 60.17 59.33 59.50 494,472 -0.57(-0.95%)
Mar 21, 2011 60.27 60.31 59.91 60.07 398,335 +1.45(+2.47%)
Mar 18, 2011 58.80 59.09 58.42 58.62 456,162 +0.55(+0.95%)
Mar 17, 2011 58.98 59.13 57.71 58.07 399,130 -0.04(-0.07%)
Mar 16, 2011 58.47 59.12 57.50 58.11 437,845 -0.54(-0.92%)
Mar 15, 2011 58.35 58.98 58.25 58.65 416,054 +0.07(+0.12%)
Mar 14, 2011 58.75 59.00 57.47 58.58 352,911 -0.17(-0.28%)
Mar 11, 2011 57.65 59.09 57.50 58.75 254,303 +0.86(+1.48%)
Mar 10, 2011 58.86 58.95 57.50 57.89 377,360 -1.47(-2.47%)
Mar 09, 2011 58.62 59.57 58.43 59.36 656,772 +0.69(+1.18%)
Mar 08, 2011 57.67 59.02 56.97 58.67 548,266 +1.25(+2.18%)
Mar 07, 2011 58.78 59.10 56.96 57.42 799,237 -1.30(-2.21%)
Mar 04, 2011 58.52 58.85 57.86 58.72 420,271 +0.26(+0.44%)
Mar 03, 2011 57.31 58.81 57.31 58.46 281,168 +1.53(+2.68%)
Mar 02, 2011 56.42 57.49 56.41 56.94 241,806 +0.45(+0.80%)
Mar 01, 2011 57.52 57.71 56.16 56.48 512,238 -0.88(-1.53%)
Feb 28, 2011 56.16 58.09 56.06 57.36 920,809 +1.52(+2.72%)
Feb 25, 2011 54.80 56.01 54.80 55.84 349,987 +1.25(+2.29%)
Feb 24, 2011 54.80 55.50 53.84 54.59 740,101 -0.32(-0.57%)
Feb 23, 2011 56.50 56.70 53.71 54.91 1,276,235 -1.70(-3.01%)
Feb 22, 2011 58.82 58.82 56.29 56.61 604,830 -2.62(-4.42%)
Feb 18, 2011 59.38 59.54 58.90 59.23 167,398 -0.05(-0.08%)
Feb 17, 2011 59.08 59.49 58.99 59.28 325,029 +0.12(+0.20%)
Feb 16, 2011 58.72 59.63 58.72 59.16 660,508 +0.70(+1.20%)
Feb 15, 2011 58.72 59.20 58.41 58.46 409,873 -0.54(-0.92%)
Feb 14, 2011 58.96 59.51 58.93 59.00 603,727 +0.00(+0.00%)
Feb 11, 2011 58.55 59.29 58.32 59.00 284,254 +0.21(+0.35%)
Feb 10, 2011 57.36 58.85 57.18 58.80 1,620,443 +1.15(+2.00%)
Feb 09, 2011 57.12 57.82 57.10 57.64 623,552 +0.46(+0.81%)
Feb 08, 2011 56.44 57.18 56.24 57.18 393,946 +0.79(+1.40%)
Feb 07, 2011 56.01 56.72 55.67 56.39 460,253 +0.54(+0.97%)
Feb 04, 2011 56.17 56.33 55.39 55.85 663,781 -0.15(-0.26%)
Feb 03, 2011 56.41 56.65 55.93 56.00 553,518 -0.46(-0.82%)
Feb 02, 2011 57.07 57.53 56.28 56.46 774,244 -0.48(-0.85%)
Feb 01, 2011 55.69 57.12 55.42 56.95 548,125 +1.72(+3.12%)
Jan 31, 2011 53.70 55.38 53.63 55.22 493,773 +1.64(+3.05%)
Jan 28, 2011 54.37 55.62 53.19 53.59 627,658 -0.73(-1.34%)
Jan 27, 2011 53.82 54.37 52.68 54.31 922,789 +0.79(+1.47%)
Jan 26, 2011 53.01 53.79 52.88 53.53 635,104 +0.64(+1.21%)
Jan 25, 2011 53.83 53.83 52.40 52.89 1,163,823 -1.22(-2.26%)
Jan 24, 2011 53.57 54.55 53.23 54.11 809,486 +0.74(+1.38%)
Jan 21, 2011 54.18 54.53 53.16 53.37 500,488 -0.34(-0.64%)
Jan 20, 2011 53.02 53.82 52.68 53.71 773,407 +0.56(+1.06%)
Jan 19, 2011 54.29 54.29 52.95 53.15 574,979 -1.13(-2.09%)
Jan 18, 2011 54.16 54.59 53.91 54.28 374,625 +0.12(+0.22%)
Jan 14, 2011 53.71 54.17 52.46 54.17 657,702 +0.37(+0.70%)
Jan 13, 2011 53.70 54.11 53.53 53.79 280,388 +0.07(+0.13%)
Jan 12, 2011 53.87 54.52 53.57 53.72 352,699 +0.18(+0.33%)
Jan 11, 2011 53.10 53.95 53.04 53.55 447,110 +1.01(+1.93%)
Jan 10, 2011 51.66 52.68 51.53 52.53 583,416 +0.41(+0.79%)
Jan 07, 2011 52.65 52.76 51.59 52.12 269,411 -0.34(-0.64%)
Jan 06, 2011 52.26 52.78 51.99 52.45 1,334,379 +0.20(+0.38%)
Jan 05, 2011 51.70 52.36 51.37 52.26 353,022 +0.29(+0.55%)
Jan 04, 2011 52.64 52.82 51.73 51.97 934,362 -0.49(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.