Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	51.35	51.21	51.21	51.21	966,322	-0.48(-0.93%)
Dec 30, 2015	52.27	52.37	51.64	51.70	367,677	-0.50(-0.96%)
Dec 29, 2015	52.24	52.59	51.60	52.20	360,321	+0.19(+0.37%)
Dec 28, 2015	50.93	52.02	50.63	52.01	401,701	+0.85(+1.66%)
Dec 24, 2015	51.86	51.16	51.16	51.16	357,291	-1.06(-2.02%)
Dec 23, 2015	50.79	52.64	50.60	52.22	508,388	+1.66(+3.28%)
Dec 22, 2015	50.12	50.69	49.56	50.56	508,248	+0.83(+1.67%)
Dec 21, 2015	50.28	50.60	49.27	49.73	374,364	-0.10(-0.20%)
Dec 18, 2015	50.45	50.72	49.66	49.83	1,110,105	-0.65(-1.28%)
Dec 17, 2015	51.47	52.09	50.31	50.48	530,203	-0.70(-1.37%)
Dec 16, 2015	51.56	51.77	50.57	51.18	363,551	+0.05(+0.09%)
Dec 15, 2015	50.76	51.84	50.76	51.13	502,692	+0.39(+0.77%)
Dec 14, 2015	50.34	50.82	49.83	50.74	637,170	+0.37(+0.74%)
Dec 11, 2015	51.29	51.65	49.77	50.37	697,668	-1.71(-3.29%)
Dec 10, 2015	51.45	52.62	51.02	52.08	496,410	+0.80(+1.56%)
Dec 09, 2015	51.92	52.57	51.16	51.28	540,609	-0.89(-1.71%)
Dec 08, 2015	51.94	52.44	51.81	52.17	375,368	-0.29(-0.56%)
Dec 07, 2015	53.27	53.48	51.89	52.46	778,507	-1.04(-1.94%)
Dec 04, 2015	52.87	53.97	52.55	53.50	478,563	+1.19(+2.28%)
Dec 03, 2015	52.52	53.47	51.81	52.31	677,932	-0.05(-0.09%)
Dec 02, 2015	51.72	52.93	51.66	52.35	808,262	+0.50(+0.97%)
Dec 01, 2015	51.86	52.03	51.48	51.85	742,729	+0.18(+0.35%)
Nov 30, 2015	50.73	51.99	50.40	51.67	773,390	+0.92(+1.81%)
Nov 27, 2015	50.15	50.82	49.36	50.75	362,763	+0.25(+0.50%)
Nov 25, 2015	49.80	50.49	50.49	50.49	391,120	+0.84(+1.69%)
Nov 24, 2015	49.13	49.81	48.40	49.66	540,199	+0.15(+0.29%)
Nov 23, 2015	48.71	49.96	48.71	49.51	533,047	+0.55(+1.12%)
Nov 20, 2015	47.59	49.33	47.53	48.96	668,656	+1.78(+3.76%)
Nov 19, 2015	47.68	47.68	46.75	47.19	437,264	-0.75(-1.56%)
Nov 18, 2015	46.64	48.15	45.69	47.94	1,007,777	+1.20(+2.57%)
Nov 17, 2015	47.89	47.99	46.69	46.73	920,864	-1.08(-2.27%)
Nov 16, 2015	47.03	47.91	46.08	47.82	893,790	+0.78(+1.66%)
Nov 13, 2015	48.22	48.87	46.62	47.03	2,049,281	-1.78(-3.64%)
Nov 12, 2015	52.81	53.09	43.66	48.81	4,559,204	-13.68(-21.90%)
Nov 11, 2015	63.33	63.48	62.45	62.49	295,097	-0.69(-1.10%)
Nov 10, 2015	62.18	63.32	61.24	63.19	477,960	+0.73(+1.17%)
Nov 09, 2015	63.51	63.51	61.89	62.45	319,863	-1.06(-1.66%)
Nov 06, 2015	62.23	63.55	62.19	63.51	252,326	+1.04(+1.66%)
Nov 05, 2015	62.17	62.93	61.78	62.47	224,294	+0.37(+0.60%)
Nov 04, 2015	62.42	62.66	61.63	62.10	256,787	-0.26(-0.42%)
Nov 03, 2015	62.14	62.91	61.86	62.36	317,618	+0.02(+0.03%)
Nov 02, 2015	62.10	62.43	61.25	62.34	308,034	+0.29(+0.47%)
Oct 30, 2015	62.74	62.91	61.74	62.05	434,344	-0.54(-0.86%)
Oct 29, 2015	61.73	63.00	61.44	62.59	365,616	+0.27(+0.44%)
Oct 28, 2015	60.01	62.32	59.75	62.32	360,879	+2.27(+3.79%)
Oct 27, 2015	60.32	60.96	59.67	60.04	267,411	-0.47(-0.78%)
Oct 26, 2015	59.30	60.66	59.30	60.52	236,716	+0.98(+1.65%)
Oct 23, 2015	59.80	59.88	58.91	59.53	379,612	+0.41(+0.69%)
Oct 22, 2015	59.49	59.66	58.82	59.12	383,478	-0.06(-0.11%)
Oct 21, 2015	60.71	60.71	59.06	59.19	402,366	-1.31(-2.17%)
Oct 20, 2015	61.29	61.56	60.38	60.50	389,521	-1.01(-1.64%)
Oct 19, 2015	60.46	62.20	60.39	61.51	463,368	+0.98(+1.62%)
Oct 16, 2015	59.82	60.77	59.58	60.52	596,569	+0.72(+1.20%)
Oct 15, 2015	58.03	59.94	57.67	59.81	394,788	+1.76(+3.03%)
Oct 14, 2015	58.57	58.90	57.84	58.05	303,318	-0.44(-0.75%)
Oct 13, 2015	58.16	59.60	57.73	58.49	380,459	+0.06(+0.11%)
Oct 12, 2015	57.80	58.50	57.67	58.42	209,605	+0.36(+0.63%)
Oct 09, 2015	58.19	58.66	57.68	58.06	390,748	-0.11(-0.19%)
Oct 08, 2015	56.37	58.26	55.92	58.17	746,626	+1.59(+2.81%)
Oct 07, 2015	54.41	56.58	53.97	56.58	539,122	+2.33(+4.29%)
Oct 06, 2015	54.67	54.70	53.78	54.25	495,917	-0.30(-0.55%)
Oct 05, 2015	53.54	54.70	53.37	54.55	463,495	+0.53(+0.98%)
Oct 02, 2015	52.64	54.06	52.32	54.02	356,470	+0.74(+1.38%)
Oct 01, 2015	54.06	54.45	52.29	53.28	369,195	-0.91(-1.68%)
Sep 30, 2015	53.65	54.47	53.11	54.19	984,227	+0.98(+1.85%)
Sep 29, 2015	53.57	53.72	52.79	53.21	503,302	-0.34(-0.63%)
Sep 28, 2015	55.53	56.05	53.20	53.55	592,450	-2.17(-3.89%)
Sep 25, 2015	57.48	57.48	55.67	55.71	490,257	-1.30(-2.28%)
Sep 24, 2015	56.28	57.29	56.28	57.01	413,898	+0.42(+0.74%)
Sep 23, 2015	56.43	56.77	55.85	56.59	240,210	+0.47(+0.84%)
Sep 22, 2015	56.13	56.43	55.81	56.12	292,562	-0.77(-1.36%)
Sep 21, 2015	56.89	57.91	56.62	56.89	246,501	+0.31(+0.55%)
Sep 18, 2015	57.40	58.00	56.42	56.58	548,472	-1.46(-2.52%)
Sep 17, 2015	58.03	58.81	56.98	58.05	287,565	-0.15(-0.25%)
Sep 16, 2015	57.33	58.73	57.01	58.20	270,123	+0.59(+1.03%)
Sep 15, 2015	57.01	57.77	56.66	57.60	203,732	+0.62(+1.09%)
Sep 14, 2015	56.68	57.14	56.42	56.98	322,586	+0.34(+0.59%)
Sep 11, 2015	55.31	56.72	54.78	56.65	210,930	+1.11(+2.00%)
Sep 10, 2015	55.53	56.14	55.18	55.54	332,670	-0.13(-0.23%)
Sep 09, 2015	56.61	57.06	55.55	55.67	273,686	-0.56(-1.00%)
Sep 08, 2015	56.07	56.38	55.54	56.23	239,789	+1.08(+1.96%)
Sep 04, 2015	55.61	55.15	55.15	55.15	216,076	-1.19(-2.12%)
Sep 03, 2015	56.83	57.23	56.15	56.34	480,505	-0.16(-0.29%)
Sep 02, 2015	55.25	56.51	54.83	56.50	547,942	+1.93(+3.53%)
Sep 01, 2015	54.16	54.94	54.06	54.57	1,058,459	-0.52(-0.94%)
Aug 31, 2015	56.16	56.67	55.04	55.09	344,953	-1.43(-2.53%)
Aug 28, 2015	56.13	56.63	55.76	56.52	313,442	+0.18(+0.32%)
Aug 27, 2015	56.76	56.91	55.65	56.34	639,499	+0.09(+0.16%)
Aug 26, 2015	55.27	56.42	54.55	56.25	656,651	+2.00(+3.69%)
Aug 25, 2015	54.76	55.18	53.76	54.25	827,516	+0.89(+1.67%)
Aug 24, 2015	51.03	55.18	50.94	53.35	839,468	-1.17(-2.15%)
Aug 21, 2015	54.66	55.65	54.00	54.53	681,722	-1.35(-2.41%)
Aug 20, 2015	55.77	57.21	55.44	55.87	604,882	+0.78(+1.42%)
Aug 19, 2015	55.20	55.47	54.53	55.09	342,892	-0.61(-1.09%)
Aug 18, 2015	56.30	56.38	55.62	55.70	311,788	-0.55(-0.97%)
Aug 17, 2015	55.25	56.25	53.99	56.25	389,390	+0.58(+1.05%)
Aug 14, 2015	55.33	55.79	54.89	55.67	384,920	+0.38(+0.69%)
Aug 13, 2015	54.97	55.98	54.47	55.28	357,284	+0.23(+0.41%)
Aug 12, 2015	54.25	55.26	53.26	55.06	496,180	+0.41(+0.76%)
Aug 11, 2015	53.99	55.00	53.64	54.64	595,816	-0.26(-0.48%)
Aug 10, 2015	54.59	55.09	54.00	54.91	856,593	+0.67(+1.24%)
Aug 07, 2015	57.55	58.29	53.39	54.23	1,431,281	-4.66(-7.92%)
Aug 06, 2015	61.73	63.64	58.13	58.90	685,895	-4.04(-6.41%)
Aug 05, 2015	62.73	63.64	62.14	62.93	488,533	+0.64(+1.02%)
Aug 04, 2015	61.98	62.62	61.60	62.30	235,385	+0.27(+0.44%)
Aug 03, 2015	62.05	62.37	61.47	62.02	216,145	+0.01(+0.01%)
Jul 31, 2015	62.02	62.69	61.89	62.02	251,101	+0.11(+0.18%)
Jul 30, 2015	61.77	62.42	61.13	61.91	189,306	-0.15(-0.23%)
Jul 29, 2015	61.32	62.31	61.14	62.05	265,369	+0.63(+1.02%)
Jul 28, 2015	60.88	61.52	59.93	61.42	284,421	+0.78(+1.29%)
Jul 27, 2015	60.81	60.99	60.32	60.64	217,148	-0.70(-1.14%)
Jul 24, 2015	61.55	62.11	60.97	61.34	345,975	-0.55(-0.90%)
Jul 23, 2015	62.55	62.78	61.68	61.90	250,539	-0.36(-0.58%)
Jul 22, 2015	61.32	62.30	61.32	62.26	178,978	+0.52(+0.84%)
Jul 21, 2015	62.47	62.58	61.47	61.74	311,480	-0.68(-1.09%)
Jul 20, 2015	62.09	62.45	61.57	62.42	416,678	+0.76(+1.24%)
Jul 17, 2015	61.41	61.82	61.41	61.66	359,668	+0.09(+0.15%)
Jul 16, 2015	61.02	61.67	60.87	61.57	291,994	+0.67(+1.10%)
Jul 15, 2015	60.22	61.02	59.94	60.90	324,461	+0.59(+0.98%)
Jul 14, 2015	59.92	60.37	59.45	60.31	322,828	+0.37(+0.62%)
Jul 13, 2015	59.85	60.29	59.65	59.93	214,373	+0.42(+0.70%)
Jul 10, 2015	59.31	59.65	58.77	59.52	280,461	+0.93(+1.58%)
Jul 09, 2015	59.14	59.53	58.44	58.59	189,242	+0.23(+0.39%)
Jul 08, 2015	58.52	58.88	57.98	58.36	400,351	-0.96(-1.62%)
Jul 07, 2015	60.20	60.39	58.73	59.32	363,250	-0.87(-1.45%)
Jul 06, 2015	59.08	60.39	58.72	60.20	316,409	+0.41(+0.68%)
Jul 02, 2015	60.38	59.79	59.79	59.79	230,316	-0.35(-0.57%)
Jul 01, 2015	60.11	60.45	59.79	60.13	369,519	+0.37(+0.62%)
Jun 30, 2015	60.23	60.42	59.48	59.76	373,419	-0.05(-0.09%)
Jun 29, 2015	60.53	61.21	59.63	59.82	489,115	-1.37(-2.24%)
Jun 26, 2015	61.25	61.93	60.78	61.19	989,283	+0.26(+0.43%)
Jun 25, 2015	59.59	61.04	59.40	60.92	518,642	+1.71(+2.89%)
Jun 24, 2015	59.84	59.84	59.11	59.22	348,082	-0.74(-1.23%)
Jun 23, 2015	59.79	59.99	59.37	59.95	293,335	+0.33(+0.55%)
Jun 22, 2015	59.78	59.89	59.32	59.62	380,225	+0.31(+0.52%)
Jun 19, 2015	59.93	59.93	59.32	59.32	535,984	-0.46(-0.78%)
Jun 18, 2015	58.62	59.90	58.51	59.78	462,201	+1.26(+2.16%)
Jun 17, 2015	58.33	58.74	57.81	58.52	484,647	+0.54(+0.93%)
Jun 16, 2015	56.94	58.05	56.67	57.98	479,835	+1.10(+1.93%)
Jun 15, 2015	57.28	57.28	56.28	56.88	538,333	-1.24(-2.13%)
Jun 12, 2015	58.19	58.78	57.90	58.12	271,644	-0.64(-1.08%)
Jun 11, 2015	58.42	58.98	58.29	58.75	317,726	+0.41(+0.70%)
Jun 10, 2015	58.12	58.93	58.12	58.34	504,506	+0.35(+0.61%)
Jun 09, 2015	58.55	58.92	57.91	57.99	859,888	-0.65(-1.12%)
Jun 08, 2015	58.72	59.07	58.31	58.64	390,787	-0.25(-0.42%)
Jun 05, 2015	58.48	58.92	57.94	58.89	288,739	+0.41(+0.70%)
Jun 04, 2015	58.96	59.12	58.21	58.48	253,962	-0.62(-1.05%)
Jun 03, 2015	58.93	59.40	58.73	59.10	484,657	+0.43(+0.73%)
Jun 02, 2015	58.99	59.31	58.42	58.67	389,122	-0.69(-1.16%)
Jun 01, 2015	59.89	60.06	58.78	59.36	356,371	-0.07(-0.12%)
May 29, 2015	59.50	59.92	58.82	59.43	274,502	-0.27(-0.46%)
May 28, 2015	59.95	60.13	59.21	59.71	272,919	-0.15(-0.26%)
May 27, 2015	58.84	59.92	58.14	59.86	421,529	+1.49(+2.55%)
May 26, 2015	59.04	59.04	58.08	58.37	402,250	-0.67(-1.14%)
May 22, 2015	59.51	59.04	59.04	59.04	260,233	-0.52(-0.87%)
May 21, 2015	59.68	59.92	59.24	59.56	303,555	-0.33(-0.55%)
May 20, 2015	60.31	60.40	59.63	59.89	265,149	-0.25(-0.42%)
May 19, 2015	59.81	60.26	59.22	60.14	410,181	+0.53(+0.88%)
May 18, 2015	58.64	59.84	58.64	59.62	303,028	+0.76(+1.30%)
May 15, 2015	58.82	59.09	58.29	58.85	271,385	+0.16(+0.28%)
May 14, 2015	57.78	58.81	57.52	58.69	404,631	+1.24(+2.15%)
May 13, 2015	57.13	57.84	56.77	57.45	404,338	+0.42(+0.74%)
May 12, 2015	57.76	57.76	56.44	57.03	473,467	-0.47(-0.82%)
May 11, 2015	57.68	58.12	57.18	57.50	555,158	-0.10(-0.17%)
May 08, 2015	60.15	60.35	57.32	57.60	944,682	-1.95(-3.28%)
May 07, 2015	57.56	61.32	57.46	59.55	1,625,459	+2.33(+4.06%)
May 06, 2015	58.17	58.36	56.96	57.23	640,848	-0.90(-1.55%)
May 05, 2015	58.75	59.03	57.76	58.13	346,898	-0.73(-1.23%)
May 04, 2015	58.83	59.24	58.61	58.85	315,022	+0.08(+0.14%)
May 01, 2015	58.48	59.08	58.10	58.77	383,071	+0.62(+1.06%)
Apr 30, 2015	59.34	60.11	58.06	58.16	466,699	-1.53(-2.56%)
Apr 29, 2015	60.23	60.54	59.33	59.68	356,235	-0.60(-0.99%)
Apr 28, 2015	59.88	60.44	59.29	60.28	354,048	+0.66(+1.11%)
Apr 27, 2015	60.82	60.82	59.49	59.62	488,785	-1.40(-2.29%)
Apr 24, 2015	61.44	61.44	60.85	61.02	212,771	-0.50(-0.81%)
Apr 23, 2015	61.30	61.62	60.84	61.52	274,596	+0.34(+0.55%)
Apr 22, 2015	60.80	61.39	60.29	61.18	221,735	+0.39(+0.64%)
Apr 21, 2015	60.20	61.04	60.20	60.79	448,487	+0.85(+1.41%)
Apr 20, 2015	59.73	60.17	59.63	59.94	361,563	+0.35(+0.59%)
Apr 17, 2015	60.14	60.14	59.20	59.59	293,401	-1.06(-1.75%)
Apr 16, 2015	60.65	60.86	60.25	60.65	217,104	-0.05(-0.07%)
Apr 15, 2015	61.10	61.10	60.48	60.70	329,450	-0.19(-0.31%)
Apr 14, 2015	60.97	61.34	60.31	60.89	315,150	+0.05(+0.07%)
Apr 13, 2015	61.97	61.97	60.74	60.84	373,234	-1.07(-1.73%)
Apr 10, 2015	61.53	62.73	61.30	61.92	622,406	+0.82(+1.34%)
Apr 09, 2015	61.82	62.12	60.63	61.10	491,348	-0.55(-0.88%)
Apr 08, 2015	60.59	61.67	60.35	61.64	505,330	+0.97(+1.60%)
Apr 07, 2015	61.47	61.73	60.64	60.67	390,978	-0.98(-1.59%)
Apr 06, 2015	60.16	61.69	60.03	61.65	580,296	+1.45(+2.41%)
Apr 02, 2015	60.14	60.20	60.20	60.20	290,578	+0.05(+0.09%)
Apr 01, 2015	60.44	60.57	59.15	60.14	424,219	-0.51(-0.84%)
Mar 31, 2015	59.84	60.81	59.64	60.65	591,641	+0.33(+0.54%)
Mar 30, 2015	59.42	60.43	59.21	60.33	453,093	+1.64(+2.79%)
Mar 27, 2015	58.26	58.75	57.69	58.69	295,581	+0.45(+0.76%)
Mar 26, 2015	57.96	58.36	57.45	58.25	401,579	+0.19(+0.33%)
Mar 25, 2015	59.79	59.79	58.03	58.06	351,664	-1.79(-2.99%)
Mar 24, 2015	60.19	60.19	59.64	59.84	366,955	-0.25(-0.41%)
Mar 23, 2015	60.42	60.55	59.99	60.09	500,047	-0.23(-0.38%)
Mar 20, 2015	59.95	60.46	59.49	60.32	970,032	+0.90(+1.51%)
Mar 19, 2015	59.38	59.95	59.01	59.42	353,290	-0.16(-0.27%)
Mar 18, 2015	58.33	59.86	57.93	59.58	585,700	+1.26(+2.17%)
Mar 17, 2015	58.33	58.51	57.93	58.32	502,745	+0.01(+0.02%)
Mar 16, 2015	57.24	58.35	57.24	58.31	704,537	+1.44(+2.52%)
Mar 13, 2015	57.72	57.86	56.25	56.87	570,006	-0.75(-1.31%)
Mar 12, 2015	57.15	58.50	56.80	57.63	1,124,985	+0.62(+1.08%)
Mar 11, 2015	56.00	57.60	55.52	57.01	8,873,185	+1.32(+2.37%)
Mar 10, 2015	57.07	57.37	55.63	55.69	871,437	-0.62(-1.10%)
Mar 09, 2015	55.07	56.67	55.07	56.31	546,990	+1.56(+2.85%)
Mar 06, 2015	54.80	55.93	54.54	54.75	466,029	-0.45(-0.81%)
Mar 05, 2015	55.24	55.33	54.71	55.19	311,644	+0.11(+0.20%)
Mar 04, 2015	55.21	55.54	54.77	55.08	313,580	-0.24(-0.43%)
Mar 03, 2015	54.12	55.40	53.82	55.32	533,488	+1.20(+2.22%)
Mar 02, 2015	53.74	54.48	53.74	54.12	427,839	+0.31(+0.57%)
Feb 27, 2015	54.24	54.36	53.76	53.81	249,180	-0.56(-1.04%)
Feb 26, 2015	54.01	54.51	53.75	54.38	276,867	+0.25(+0.45%)
Feb 25, 2015	54.10	54.40	53.64	54.13	291,411	+0.26(+0.49%)
Feb 24, 2015	53.35	54.38	53.22	53.87	384,350	-0.14(-0.25%)
Feb 23, 2015	54.23	54.41	53.23	54.00	490,428	+0.16(+0.30%)
Feb 20, 2015	54.09	54.09	53.20	53.84	298,887	-0.29(-0.54%)
Feb 19, 2015	53.40	54.34	53.39	54.13	352,579	+0.39(+0.73%)
Feb 18, 2015	53.75	54.00	53.23	53.74	517,592	-0.13(-0.24%)
Feb 17, 2015	53.66	54.00	53.11	53.87	513,272	+0.14(+0.25%)
Feb 13, 2015	53.59	53.73	53.73	53.73	336,366	+0.11(+0.20%)
Feb 12, 2015	53.19	53.88	53.00	53.62	251,743	+0.69(+1.30%)
Feb 11, 2015	52.59	53.51	52.53	52.93	347,604	-0.51(-0.96%)
Feb 10, 2015	53.86	53.86	52.72	53.44	293,750	+0.16(+0.31%)
Feb 09, 2015	53.49	53.74	53.09	53.28	358,206	-0.31(-0.58%)
Feb 06, 2015	54.43	54.47	53.25	53.59	716,083	-0.59(-1.09%)
Feb 05, 2015	53.06	54.28	52.06	54.18	565,770	+2.02(+3.88%)
Feb 04, 2015	52.22	52.85	51.83	52.16	855,966	-0.25(-0.47%)
Feb 03, 2015	51.14	52.61	50.80	52.40	474,808	+1.55(+3.05%)
Feb 02, 2015	50.54	50.99	49.75	50.85	409,957	+0.26(+0.52%)
Jan 30, 2015	51.28	51.41	50.28	50.58	316,629	-1.05(-2.04%)
Jan 29, 2015	51.21	51.64	50.30	51.64	335,775	+0.69(+1.35%)
Jan 28, 2015	51.99	52.46	50.76	50.95	382,420	-0.54(-1.06%)
Jan 27, 2015	51.44	51.70	51.16	51.49	275,233	-0.40(-0.77%)
Jan 26, 2015	51.73	52.19	51.18	51.89	300,700	+0.05(+0.11%)
Jan 23, 2015	51.16	52.43	50.88	51.84	334,698	+0.60(+1.17%)
Jan 22, 2015	50.73	51.26	49.93	51.24	457,136	+0.90(+1.79%)
Jan 21, 2015	50.94	50.94	49.73	50.34	634,961	-0.55(-1.09%)
Jan 20, 2015	51.20	51.49	50.51	50.89	492,056	-0.15(-0.30%)
Jan 16, 2015	49.99	51.10	49.99	51.05	386,450	+0.75(+1.50%)
Jan 15, 2015	50.69	50.84	50.09	50.29	456,297	-0.40(-0.79%)
Jan 14, 2015	50.05	50.72	49.80	50.69	253,036	+0.27(+0.54%)
Jan 13, 2015	49.72	50.68	49.43	50.42	415,730	+0.99(+2.00%)
Jan 12, 2015	49.14	49.53	48.42	49.43	435,106	+0.29(+0.59%)
Jan 09, 2015	49.58	49.68	49.11	49.14	223,532	-0.47(-0.95%)
Jan 08, 2015	48.57	49.62	48.41	49.61	277,560	+1.50(+3.11%)
Jan 07, 2015	48.38	48.38	47.69	48.12	386,870	+0.15(+0.30%)
Jan 06, 2015	48.51	48.68	47.53	47.97	319,521	-0.27(-0.56%)
Jan 05, 2015	48.44	48.88	48.02	48.24	379,058	-0.54(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Statesman Examiner