Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	8.214	8.214	8.088	8.134	303,109	-0.12(-1.42%)
Dec 29, 2005	8.163	8.327	8.128	8.252	342,351	+0.09(+1.09%)
Dec 28, 2005	8.117	8.201	8.083	8.163	217,408	+0.07(+0.88%)
Dec 27, 2005	8.225	8.247	8.059	8.092	263,416	-0.12(-1.51%)
Dec 23, 2005	8.139	8.245	8.128	8.216	433,915	+0.08(+1.04%)
Dec 22, 2005	8.156	8.170	8.070	8.132	370,316	-0.00(-0.03%)
Dec 21, 2005	8.092	8.163	8.057	8.134	260,710	+0.07(+0.88%)
Dec 20, 2005	8.026	8.156	7.942	8.063	460,527	+0.02(+0.25%)
Dec 19, 2005	8.148	8.150	8.001	8.043	291,833	-0.12(-1.41%)
Dec 16, 2005	8.125	8.185	8.090	8.159	889,482	+0.06(+0.79%)
Dec 15, 2005	8.101	8.117	7.992	8.094	657,188	-0.01(-0.16%)
Dec 14, 2005	8.081	8.136	8.030	8.108	585,019	+0.03(+0.36%)
Dec 13, 2005	8.088	8.123	8.037	8.079	222,370	-0.01(-0.11%)
Dec 12, 2005	8.148	8.159	8.019	8.088	359,491	-0.06(-0.79%)
Dec 09, 2005	8.114	8.165	8.090	8.152	428,051	+0.03(+0.33%)
Dec 08, 2005	8.148	8.210	8.008	8.125	672,975	-0.02(-0.19%)
Dec 07, 2005	8.134	8.165	8.092	8.141	295,441	+0.04(+0.49%)
Dec 06, 2005	8.210	8.289	8.077	8.101	588,627	-0.08(-0.98%)
Dec 05, 2005	8.170	8.203	8.048	8.181	611,631	+0.03(+0.33%)
Dec 02, 2005	8.179	8.196	8.103	8.154	542,169	-0.02(-0.24%)
Dec 01, 2005	8.081	8.201	8.079	8.174	724,395	+0.10(+1.29%)
Nov 30, 2005	8.074	8.148	8.032	8.070	661,698	-0.00(-0.03%)
Nov 29, 2005	8.085	8.174	8.066	8.072	327,015	+0.01(+0.11%)
Nov 28, 2005	8.201	8.201	8.034	8.063	429,405	-0.14(-1.70%)
Nov 25, 2005	8.181	8.214	8.134	8.203	206,132	+0.00(+0.00%)
Nov 23, 2005	8.125	8.289	8.125	8.203	428,051	+0.07(+0.82%)
Nov 22, 2005	8.314	8.354	8.099	8.136	1,051,862	-0.13(-1.53%)
Nov 21, 2005	8.261	8.380	8.241	8.263	883,618	+0.00(+0.03%)
Nov 18, 2005	8.325	8.325	8.232	8.261	410,009	+0.04(+0.43%)
Nov 17, 2005	8.139	8.258	8.134	8.225	429,856	+0.13(+1.62%)
Nov 16, 2005	8.136	8.190	8.034	8.094	163,282	-0.04(-0.52%)
Nov 15, 2005	8.307	8.329	8.105	8.136	177,264	-0.18(-2.16%)
Nov 14, 2005	8.387	8.387	8.261	8.316	214,702	-0.06(-0.69%)
Nov 11, 2005	8.309	8.396	8.281	8.374	124,040	+0.06(+0.67%)
Nov 10, 2005	8.187	8.416	8.094	8.318	284,616	+0.11(+1.30%)
Nov 09, 2005	8.046	8.323	8.043	8.212	351,372	+0.18(+2.24%)
Nov 08, 2005	8.070	8.090	7.959	8.032	283,263	-0.07(-0.85%)
Nov 07, 2005	8.068	8.103	7.959	8.101	466,391	+0.04(+0.44%)
Nov 04, 2005	8.139	8.139	7.966	8.066	244,021	-0.08(-0.95%)
Nov 03, 2005	8.203	8.289	8.117	8.143	323,858	-0.02(-0.19%)
Nov 02, 2005	8.015	8.159	7.941	8.159	327,015	+0.14(+1.71%)
Nov 01, 2005	8.003	8.125	7.981	8.021	328,819	-0.02(-0.19%)
Oct 31, 2005	7.833	8.066	7.833	8.037	282,360	+0.22(+2.84%)
Oct 28, 2005	7.454	7.879	7.454	7.815	359,040	+0.38(+5.16%)
Oct 27, 2005	7.653	7.664	7.416	7.431	488,042	-0.25(-3.26%)
Oct 26, 2005	7.786	7.939	7.571	7.682	589,981	-0.10(-1.31%)
Oct 25, 2005	7.804	7.804	7.715	7.784	404,146	-0.05(-0.62%)
Oct 24, 2005	7.782	7.853	7.726	7.833	304,011	+0.08(+0.97%)
Oct 21, 2005	7.671	7.782	7.671	7.757	216,506	+0.09(+1.16%)
Oct 20, 2005	7.782	7.782	7.611	7.669	382,495	-0.10(-1.31%)
Oct 19, 2005	7.660	7.815	7.649	7.771	542,620	+0.07(+0.92%)
Oct 18, 2005	7.804	7.804	7.678	7.700	419,030	-0.06(-0.80%)
Oct 17, 2005	7.870	7.870	7.671	7.762	390,614	-0.12(-1.55%)
Oct 14, 2005	7.804	7.924	7.733	7.884	259,808	+0.13(+1.63%)
Oct 13, 2005	7.786	7.844	7.704	7.757	421,286	-0.03(-0.37%)
Oct 12, 2005	7.793	7.870	7.671	7.786	336,036	-0.04(-0.51%)
Oct 11, 2005	7.859	7.970	7.824	7.826	300,403	-0.01(-0.14%)
Oct 10, 2005	8.150	8.150	7.835	7.837	173,205	-0.10(-1.28%)
Oct 07, 2005	7.804	7.977	7.804	7.939	159,673	+0.17(+2.23%)
Oct 06, 2005	7.828	7.959	7.689	7.766	327,917	-0.06(-0.76%)
Oct 05, 2005	8.019	8.092	7.826	7.826	240,412	-0.23(-2.86%)
Oct 04, 2005	8.183	8.387	8.048	8.057	328,819	-0.12(-1.41%)
Oct 03, 2005	7.917	8.212	7.917	8.172	350,470	+0.25(+3.10%)
Sep 30, 2005	7.926	7.972	7.893	7.926	446,094	-0.06(-0.69%)
Sep 29, 2005	7.959	8.028	7.941	7.981	316,190	-0.00(-0.03%)
Sep 28, 2005	8.123	8.165	7.924	7.983	265,671	-0.14(-1.72%)
Sep 27, 2005	7.964	8.225	7.941	8.123	356,334	+0.14(+1.72%)
Sep 26, 2005	7.944	8.083	7.915	7.986	268,829	+0.09(+1.12%)
Sep 23, 2005	7.897	7.939	7.808	7.897	341,449	+0.00(+0.03%)
Sep 22, 2005	7.981	7.988	7.850	7.895	842,572	-0.11(-1.36%)
Sep 21, 2005	8.001	8.008	7.877	8.003	600,806	+0.00(+0.06%)
Sep 20, 2005	8.318	8.327	7.999	7.999	633,733	-0.30(-3.61%)
Sep 19, 2005	8.403	8.427	8.296	8.298	454,213	-0.10(-1.24%)
Sep 16, 2005	8.216	8.547	8.214	8.403	777,169	+0.23(+2.79%)
Sep 15, 2005	8.214	8.236	8.125	8.174	168,694	-0.02(-0.27%)
Sep 14, 2005	8.285	8.320	8.196	8.196	202,524	-0.07(-0.80%)
Sep 13, 2005	8.438	8.438	8.263	8.263	247,178	-0.21(-2.46%)
Sep 12, 2005	8.369	8.533	8.334	8.471	175,009	+0.09(+1.06%)
Sep 09, 2005	8.325	8.414	8.318	8.383	142,984	+0.06(+0.72%)
Sep 08, 2005	8.436	8.436	8.245	8.323	126,295	-0.15(-1.80%)
Sep 07, 2005	8.292	8.476	8.292	8.476	407,754	+0.11(+1.30%)
Sep 06, 2005	8.380	8.493	8.285	8.367	731,161	+0.02(+0.21%)
Sep 02, 2005	8.336	8.360	8.292	8.349	266,122	+0.00(+0.03%)
Sep 01, 2005	8.369	8.391	8.301	8.347	236,353	-0.00(-0.03%)
Aug 31, 2005	8.145	8.369	8.145	8.349	478,119	+0.21(+2.62%)
Aug 30, 2005	8.132	8.165	8.081	8.136	176,362	-0.01(-0.14%)
Aug 29, 2005	7.979	8.172	7.969	8.148	313,483	+0.14(+1.80%)
Aug 26, 2005	8.003	8.097	7.983	8.003	377,082	-0.09(-1.10%)
Aug 25, 2005	8.170	8.225	8.070	8.092	351,823	-0.06(-0.79%)
Aug 24, 2005	8.258	8.358	8.156	8.156	525,480	-0.10(-1.23%)
Aug 23, 2005	8.256	8.301	8.170	8.258	329,270	+0.00(+0.05%)
Aug 22, 2005	8.192	8.274	8.136	8.254	272,437	+0.06(+0.68%)
Aug 19, 2005	8.128	8.203	8.092	8.199	198,464	+0.07(+0.90%)
Aug 18, 2005	8.159	8.199	8.094	8.125	323,858	-0.07(-0.81%)
Aug 17, 2005	8.159	8.247	8.103	8.192	406,852	+0.07(+0.85%)
Aug 16, 2005	8.236	8.274	8.048	8.123	293,186	-0.14(-1.72%)
Aug 15, 2005	8.130	8.329	8.085	8.265	356,785	+0.12(+1.53%)
Aug 12, 2005	8.247	8.247	8.092	8.141	521,420	-0.14(-1.69%)
Aug 11, 2005	8.241	8.296	8.187	8.281	691,919	-0.02(-0.27%)
Aug 10, 2005	8.418	8.420	8.219	8.303	421,286	-0.10(-1.16%)
Aug 09, 2005	8.352	8.422	8.352	8.400	437,975	+0.07(+0.88%)
Aug 08, 2005	8.458	8.533	8.247	8.327	700,940	-0.13(-1.55%)
Aug 05, 2005	8.238	8.478	8.238	8.458	373,925	+0.22(+2.66%)
Aug 04, 2005	8.314	8.367	8.212	8.238	741,986	-0.07(-0.85%)
Aug 03, 2005	8.398	8.398	8.247	8.309	216,957	-0.11(-1.26%)
Aug 02, 2005	8.462	8.524	8.269	8.416	394,673	-0.02(-0.29%)
Aug 01, 2005	8.482	8.613	8.414	8.440	325,211	-0.02(-0.29%)
Jul 29, 2005	8.462	8.509	8.354	8.465	192,149	-0.01(-0.08%)
Jul 28, 2005	8.347	8.480	8.345	8.471	315,739	+0.14(+1.62%)
Jul 27, 2005	8.292	8.336	8.170	8.336	200,268	+0.06(+0.70%)
Jul 26, 2005	8.272	8.340	8.161	8.278	354,980	+0.01(+0.16%)
Jul 25, 2005	8.420	8.425	8.265	8.265	272,888	-0.16(-1.87%)
Jul 22, 2005	8.269	8.422	8.207	8.422	285,518	+0.18(+2.12%)
Jul 21, 2005	8.405	8.425	8.247	8.247	203,877	-0.16(-1.85%)
Jul 20, 2005	8.347	8.425	8.312	8.403	196,209	+0.03(+0.40%)
Jul 19, 2005	8.269	8.389	8.247	8.369	221,468	+0.17(+2.03%)
Jul 18, 2005	8.296	8.303	8.161	8.203	252,591	-0.09(-1.10%)
Jul 15, 2005	8.292	8.347	8.203	8.294	346,410	+0.00(+0.05%)
Jul 14, 2005	8.400	8.436	8.285	8.289	228,234	-0.04(-0.53%)
Jul 13, 2005	8.316	8.436	8.225	8.334	546,679	+0.03(+0.37%)
Jul 12, 2005	8.247	8.303	8.170	8.303	373,925	+0.03(+0.40%)
Jul 11, 2005	8.026	8.269	8.026	8.269	415,873	+0.13(+1.63%)
Jul 08, 2005	8.012	8.159	7.992	8.136	402,341	+0.10(+1.21%)
Jul 07, 2005	7.870	8.081	7.870	8.039	446,094	+0.00(+0.00%)
Jul 06, 2005	7.952	8.070	7.941	8.039	564,270	+0.08(+1.00%)
Jul 05, 2005	7.981	8.026	7.899	7.959	545,777	-0.02(-0.28%)
Jul 01, 2005	7.844	8.050	7.839	7.981	1,076,219	+0.16(+2.01%)
Jun 30, 2005	7.886	7.933	7.822	7.824	431,660	-0.04(-0.45%)
Jun 29, 2005	7.924	8.048	7.813	7.859	779,424	-0.06(-0.81%)
Jun 28, 2005	7.715	8.023	7.695	7.924	520,067	+0.27(+3.56%)
Jun 27, 2005	7.671	7.702	7.644	7.651	549,386	-0.03(-0.40%)
Jun 24, 2005	7.658	7.691	7.638	7.682	492,101	+0.03(+0.35%)
Jun 23, 2005	7.760	7.802	7.655	7.655	537,207	-0.11(-1.37%)
Jun 22, 2005	7.737	7.782	7.715	7.762	246,276	+0.03(+0.34%)
Jun 21, 2005	7.715	7.760	7.666	7.735	169,145	+0.08(+1.04%)
Jun 20, 2005	7.655	7.737	7.655	7.655	157,869	-0.02(-0.20%)
Jun 17, 2005	7.793	7.806	7.671	7.671	516,007	-0.11(-1.40%)
Jun 16, 2005	7.660	7.815	7.658	7.780	233,195	+0.11(+1.42%)
Jun 15, 2005	7.715	7.724	7.604	7.671	774,462	-0.01(-0.17%)
Jun 14, 2005	7.660	7.731	7.633	7.684	383,397	+0.01(+0.17%)
Jun 13, 2005	7.655	7.706	7.622	7.671	459,174	+0.01(+0.14%)
Jun 10, 2005	7.684	7.704	7.655	7.660	350,470	-0.03(-0.40%)
Jun 09, 2005	7.660	7.695	7.615	7.691	573,291	+0.03(+0.38%)
Jun 08, 2005	7.697	7.729	7.655	7.662	133,512	+0.00(+0.06%)
Jun 07, 2005	7.799	7.893	7.655	7.658	370,767	-0.14(-1.82%)
Jun 06, 2005	7.591	7.813	7.560	7.799	367,610	+0.21(+2.72%)
Jun 03, 2005	7.571	7.615	7.520	7.593	223,723	+0.04(+0.59%)
Jun 02, 2005	7.593	7.655	7.518	7.549	428,051	-0.06(-0.82%)
Jun 01, 2005	7.596	7.711	7.576	7.611	375,729	+0.01(+0.12%)
May 31, 2005	7.538	7.602	7.518	7.602	1,808,733	+0.04(+0.56%)
May 27, 2005	7.418	7.567	7.398	7.560	200,268	+0.13(+1.79%)
May 26, 2005	7.394	7.469	7.363	7.427	377,082	+0.05(+0.72%)
May 25, 2005	7.409	7.454	7.352	7.374	456,468	-0.06(-0.78%)
May 24, 2005	7.480	7.480	7.372	7.431	314,836	-0.02(-0.30%)
May 23, 2005	7.438	7.556	7.394	7.454	543,973	+0.01(+0.15%)
May 20, 2005	7.491	7.491	7.363	7.443	468,647	-0.03(-0.36%)
May 19, 2005	7.338	7.469	7.316	7.469	344,155	+0.15(+2.06%)
May 18, 2005	7.363	7.460	7.294	7.318	372,572	-0.05(-0.69%)
May 17, 2005	7.261	7.383	7.245	7.369	382,044	+0.08(+1.16%)
May 16, 2005	7.026	7.285	7.015	7.285	336,487	+0.26(+3.66%)
May 13, 2005	7.223	7.223	6.893	7.028	864,674	-0.21(-2.91%)
May 12, 2005	7.256	7.316	7.179	7.239	478,119	-0.03(-0.46%)
May 11, 2005	7.232	7.338	7.219	7.272	469,549	+0.03(+0.46%)
May 10, 2005	7.283	7.372	7.219	7.239	253,493	-0.04(-0.61%)
May 09, 2005	7.205	7.361	7.174	7.283	349,117	+0.04(+0.61%)
May 06, 2005	7.216	7.318	7.216	7.239	364,002	+0.10(+1.33%)
May 05, 2005	7.046	7.305	6.988	7.143	699,136	+0.08(+1.16%)
May 04, 2005	6.871	7.061	6.826	7.061	298,147	+0.19(+2.74%)
May 03, 2005	7.006	7.083	6.826	6.873	350,470	-0.09(-1.31%)
May 02, 2005	6.806	6.997	6.806	6.964	370,316	+0.16(+2.31%)
Apr 29, 2005	6.795	6.840	6.651	6.806	268,378	+0.05(+0.75%)
Apr 28, 2005	6.862	6.862	6.742	6.755	244,021	-0.12(-1.80%)
Apr 27, 2005	6.722	7.004	6.713	6.879	439,328	+0.14(+2.07%)
Apr 26, 2005	6.935	6.957	6.740	6.740	313,934	-0.21(-3.00%)
Apr 25, 2005	6.873	6.973	6.831	6.948	278,752	+0.11(+1.59%)
Apr 22, 2005	7.101	7.101	6.777	6.840	356,334	-0.26(-3.68%)
Apr 21, 2005	6.948	7.145	6.948	7.101	366,257	+0.21(+3.02%)
Apr 20, 2005	6.917	6.992	6.873	6.893	533,148	-0.07(-0.99%)
Apr 19, 2005	6.999	7.008	6.891	6.961	367,159	-0.02(-0.22%)
Apr 18, 2005	6.970	7.028	6.906	6.977	264,769	-0.01(-0.16%)
Apr 15, 2005	7.143	7.143	6.975	6.988	335,585	-0.16(-2.17%)
Apr 14, 2005	7.205	7.234	7.094	7.143	336,487	-0.05(-0.74%)
Apr 13, 2005	7.270	7.305	7.154	7.196	233,646	-0.07(-1.01%)
Apr 12, 2005	7.139	7.301	7.019	7.270	366,257	+0.13(+1.77%)
Apr 11, 2005	7.252	7.252	7.141	7.143	274,693	-0.10(-1.38%)
Apr 08, 2005	7.383	7.383	7.161	7.243	376,180	-0.15(-2.01%)
Apr 07, 2005	7.361	7.416	7.323	7.392	207,034	+0.05(+0.66%)
Apr 06, 2005	7.427	7.462	7.343	7.343	472,255	-0.10(-1.40%)
Apr 05, 2005	7.405	7.482	7.394	7.447	417,677	+0.06(+0.87%)
Apr 04, 2005	7.378	7.427	7.352	7.383	420,384	+0.00(+0.06%)
Apr 01, 2005	7.460	7.527	7.349	7.378	470,451	-0.05(-0.63%)
Mar 31, 2005	7.558	7.558	7.378	7.425	514,203	-0.14(-1.79%)
Mar 30, 2005	7.387	7.587	7.387	7.560	425,345	+0.19(+2.59%)
Mar 29, 2005	7.507	7.560	7.345	7.369	493,004	-0.14(-1.83%)
Mar 28, 2005	7.571	7.611	7.505	7.507	343,253	-0.05(-0.67%)
Mar 24, 2005	7.609	7.646	7.556	7.558	414,069	-0.06(-0.81%)
Mar 23, 2005	7.604	7.680	7.596	7.620	647,265	+0.02(+0.23%)
Mar 22, 2005	7.757	7.768	7.596	7.602	516,909	-0.16(-2.00%)
Mar 21, 2005	7.748	7.780	7.722	7.757	452,860	+0.03(+0.37%)
Mar 18, 2005	7.729	7.773	7.706	7.729	908,426	+0.00(+0.00%)
Mar 17, 2005	7.649	7.802	7.649	7.729	1,567,419	+0.13(+1.75%)
Mar 16, 2005	7.693	7.757	7.529	7.596	830,393	-0.09(-1.21%)
Mar 15, 2005	7.711	7.780	7.669	7.689	578,704	-0.00(-0.03%)
Mar 14, 2005	7.560	7.691	7.560	7.691	249,884	+0.16(+2.09%)
Mar 11, 2005	7.635	7.671	7.509	7.533	465,489	-0.08(-1.11%)
Mar 10, 2005	7.576	7.689	7.558	7.618	562,917	+0.04(+0.56%)
Mar 09, 2005	7.638	7.638	7.507	7.576	364,453	-0.06(-0.81%)
Mar 08, 2005	7.638	7.693	7.624	7.638	507,888	-0.03(-0.38%)
Mar 07, 2005	7.726	7.735	7.624	7.666	622,457	-0.06(-0.77%)
Mar 04, 2005	7.671	7.766	7.578	7.726	495,259	+0.14(+1.87%)
Mar 03, 2005	7.531	7.602	7.531	7.584	376,180	+0.06(+0.86%)
Mar 02, 2005	7.482	7.629	7.440	7.520	702,293	+0.02(+0.27%)
Mar 01, 2005	7.538	7.664	7.447	7.500	829,942	-0.01(-0.09%)
Feb 28, 2005	7.137	7.600	7.094	7.507	1,746,037	+0.36(+4.99%)
Feb 25, 2005	7.039	7.159	6.935	7.150	826,334	+0.10(+1.38%)
Feb 24, 2005	7.117	7.117	6.984	7.052	516,909	+0.01(+0.09%)
Feb 23, 2005	6.840	7.050	6.840	7.046	786,641	+0.23(+3.35%)
Feb 22, 2005	6.851	6.895	6.817	6.817	298,147	-0.07(-0.97%)
Feb 18, 2005	6.928	6.937	6.862	6.884	323,407	-0.01(-0.19%)
Feb 17, 2005	7.006	7.081	6.884	6.897	755,518	-0.11(-1.55%)
Feb 16, 2005	6.961	7.103	6.906	7.006	1,060,432	+0.04(+0.51%)
Feb 15, 2005	6.906	7.028	6.902	6.970	792,956	+0.05(+0.74%)
Feb 14, 2005	6.941	7.048	6.908	6.919	640,950	-0.08(-1.11%)
Feb 11, 2005	6.862	7.046	6.775	6.997	439,328	+0.09(+1.28%)
Feb 10, 2005	6.875	6.966	6.866	6.908	272,437	+0.03(+0.48%)
Feb 09, 2005	7.017	7.037	6.840	6.875	787,092	-0.13(-1.80%)
Feb 08, 2005	7.094	7.094	6.975	7.001	1,075,317	-0.08(-1.07%)
Feb 07, 2005	7.223	7.278	7.063	7.077	984,203	-0.16(-2.24%)
Feb 04, 2005	7.050	7.281	7.050	7.239	1,663,944	+0.19(+2.67%)
Feb 03, 2005	6.718	7.094	6.704	7.050	2,342,332	+0.46(+7.03%)
Feb 02, 2005	6.607	6.642	6.505	6.587	1,166,430	-0.05(-0.80%)
Feb 01, 2005	6.629	6.729	6.587	6.640	581,862	-0.03(-0.43%)
Jan 31, 2005	6.540	6.704	6.540	6.669	1,109,597	+0.16(+2.52%)
Jan 28, 2005	6.445	6.556	6.396	6.505	907,524	+0.05(+0.82%)
Jan 27, 2005	6.429	6.465	6.383	6.452	815,057	+0.00(+0.00%)
Jan 26, 2005	6.427	6.483	6.407	6.452	838,512	+0.02(+0.34%)
Jan 25, 2005	6.427	6.494	6.418	6.429	781,679	+0.03(+0.52%)
Jan 24, 2005	6.463	6.507	6.363	6.396	686,055	-0.04(-0.55%)
Jan 21, 2005	6.496	6.514	6.427	6.432	1,348,656	-0.08(-1.19%)
Jan 20, 2005	6.589	6.622	6.485	6.509	777,620	-0.08(-1.21%)
Jan 19, 2005	6.662	6.662	6.542	6.589	764,990	-0.09(-1.36%)
Jan 18, 2005	6.684	6.718	6.629	6.680	784,386	-0.00(-0.07%)
Jan 14, 2005	6.343	6.684	6.338	6.684	699,136	+0.32(+5.02%)
Jan 13, 2005	6.496	6.496	6.341	6.365	515,556	-0.15(-2.31%)
Jan 12, 2005	6.576	6.576	6.398	6.516	531,343	-0.06(-0.91%)
Jan 11, 2005	6.684	6.689	6.562	6.576	582,764	-0.14(-2.11%)
Jan 10, 2005	6.831	6.868	6.673	6.718	511,497	-0.11(-1.66%)
Jan 07, 2005	6.859	6.928	6.822	6.831	696,430	-0.04(-0.64%)
Jan 06, 2005	6.875	6.950	6.851	6.875	455,566	+0.00(+0.00%)
Jan 05, 2005	6.795	6.946	6.795	6.875	1,273,781	+0.06(+0.85%)
Jan 04, 2005	6.773	6.828	6.751	6.817	946,766	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Statesman Examiner