Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.77	10.82	10.66	10.69	608,748	+0.05(+0.51%)
Dec 30, 2004	10.55	10.66	10.50	10.63	377,374	+0.10(+0.98%)
Dec 29, 2004	10.66	10.66	10.47	10.53	868,653	-0.13(-1.22%)
Dec 28, 2004	10.23	10.71	10.23	10.66	1,022,679	+0.47(+4.65%)
Dec 27, 2004	10.33	10.41	10.16	10.19	419,726	-0.06(-0.61%)
Dec 23, 2004	10.36	10.38	10.18	10.25	506,435	-0.08(-0.80%)
Dec 22, 2004	10.40	10.50	10.29	10.33	609,417	-0.11(-1.03%)
Dec 21, 2004	10.32	10.50	10.28	10.44	415,937	+0.12(+1.13%)
Dec 20, 2004	10.38	10.50	10.21	10.33	383,170	-0.04(-0.37%)
Dec 17, 2004	10.26	10.42	10.24	10.36	819,391	+0.04(+0.43%)
Dec 16, 2004	10.41	10.47	10.27	10.32	730,007	-0.11(-1.03%)
Dec 15, 2004	10.25	10.43	10.25	10.43	590,024	+0.18(+1.71%)
Dec 14, 2004	10.28	10.37	10.11	10.25	681,191	-0.09(-0.87%)
Dec 13, 2004	10.20	10.34	10.01	10.34	705,488	+0.09(+0.90%)
Dec 10, 2004	10.07	10.28	10.01	10.25	503,761	+0.18(+1.76%)
Dec 09, 2004	10.04	10.07	9.926	10.07	803,565	+0.01(+0.13%)
Dec 08, 2004	10.07	10.08	9.959	10.06	547,895	-0.02(-0.18%)
Dec 07, 2004	10.15	10.21	10.03	10.08	581,554	-0.06(-0.62%)
Dec 06, 2004	10.33	10.33	10.14	10.14	826,301	-0.18(-1.70%)
Dec 03, 2004	10.35	10.36	10.25	10.31	710,837	-0.04(-0.43%)
Dec 02, 2004	10.51	10.51	10.33	10.36	899,636	-0.22(-2.06%)
Dec 01, 2004	10.30	10.58	10.30	10.58	881,135	+0.29(+2.86%)
Nov 30, 2004	10.14	10.40	10.09	10.28	1,223,069	+0.14(+1.37%)
Nov 29, 2004	10.18	10.20	9.998	10.14	520,032	-0.01(-0.13%)
Nov 26, 2004	10.14	10.21	10.14	10.16	126,163	+0.03(+0.29%)
Nov 24, 2004	10.10	10.20	10.05	10.13	676,510	-0.00(-0.02%)
Nov 23, 2004	9.984	10.13	9.892	10.13	1,499,692	+0.17(+1.74%)
Nov 22, 2004	9.621	9.959	9.603	9.957	794,203	+0.39(+4.10%)
Nov 19, 2004	9.892	9.892	9.509	9.565	628,363	-0.33(-3.31%)
Nov 18, 2004	9.870	9.937	9.648	9.892	990,135	+0.10(+0.98%)
Nov 17, 2004	9.450	9.834	9.444	9.796	1,075,507	+0.36(+3.83%)
Nov 16, 2004	9.488	9.518	9.313	9.435	563,721	-0.09(-0.99%)
Nov 15, 2004	9.385	9.636	9.385	9.529	623,459	+0.15(+1.63%)
Nov 12, 2004	9.376	9.428	9.226	9.376	709,946	-0.00(-0.05%)
Nov 11, 2004	9.253	9.392	9.145	9.381	804,011	+0.12(+1.26%)
Nov 10, 2004	9.331	9.376	9.172	9.264	929,728	-0.07(-0.72%)
Nov 09, 2004	9.098	9.376	8.923	9.331	1,881,747	+0.23(+2.56%)
Nov 08, 2004	9.201	9.235	9.082	9.098	1,006,853	-0.10(-1.10%)
Nov 05, 2004	9.197	9.331	9.118	9.199	637,725	+0.00(+0.02%)
Nov 04, 2004	9.132	9.284	9.058	9.197	1,146,613	+0.02(+0.22%)
Nov 03, 2004	8.856	9.230	8.856	9.177	1,678,014	+0.44(+5.03%)
Nov 02, 2004	8.555	8.901	8.555	8.737	1,852,547	+0.18(+2.12%)
Nov 01, 2004	8.524	8.652	8.497	8.555	1,245,136	+0.03(+0.37%)
Oct 29, 2004	8.389	8.524	8.268	8.524	1,905,375	+0.13(+1.60%)
Oct 28, 2004	8.737	8.739	7.335	8.389	9,175,806	-0.63(-6.97%)
Oct 27, 2004	8.950	9.143	8.872	9.017	1,427,025	+0.06(+0.63%)
Oct 26, 2004	9.114	9.163	8.932	8.961	1,204,122	-0.12(-1.31%)
Oct 25, 2004	9.051	9.161	9.004	9.080	637,279	+0.02(+0.20%)
Oct 22, 2004	9.201	9.228	8.981	9.062	814,487	-0.16(-1.75%)
Oct 21, 2004	9.040	9.309	8.849	9.224	1,306,658	+0.21(+2.29%)
Oct 20, 2004	9.029	9.082	8.878	9.017	963,387	-0.01(-0.12%)
Oct 19, 2004	9.421	9.549	8.988	9.029	1,055,223	-0.33(-3.48%)
Oct 18, 2004	9.343	9.390	9.139	9.354	619,224	+0.00(+0.02%)
Oct 15, 2004	9.017	9.417	8.986	9.352	1,093,116	+0.36(+3.97%)
Oct 14, 2004	9.073	9.154	8.937	8.995	970,074	-0.08(-0.87%)
Oct 13, 2004	9.592	9.603	8.923	9.073	1,336,304	-0.53(-5.53%)
Oct 12, 2004	9.448	9.623	9.282	9.605	894,064	+0.13(+1.42%)
Oct 11, 2004	9.470	9.551	9.383	9.470	609,862	-0.01(-0.12%)
Oct 08, 2004	9.724	9.793	9.455	9.482	693,451	-0.24(-2.42%)
Oct 07, 2004	9.935	9.935	9.672	9.717	672,721	-0.23(-2.32%)
Oct 06, 2004	9.825	9.951	9.769	9.948	987,460	+0.12(+1.26%)
Oct 05, 2004	9.717	9.825	9.645	9.825	1,227,750	+0.11(+1.11%)
Oct 04, 2004	9.829	9.946	9.677	9.717	1,311,784	-0.06(-0.64%)
Oct 01, 2004	9.740	9.798	9.679	9.780	1,018,221	+0.04(+0.46%)
Sep 30, 2004	9.802	9.852	9.661	9.735	1,015,992	-0.07(-0.71%)
Sep 29, 2004	9.412	9.823	9.345	9.805	2,469,320	+0.39(+4.17%)
Sep 28, 2004	9.060	9.421	9.017	9.412	2,300,582	+0.36(+3.94%)
Sep 27, 2004	9.091	9.118	9.031	9.056	906,992	-0.05(-0.54%)
Sep 24, 2004	9.141	9.219	9.051	9.105	1,671,104	-0.04(-0.39%)
Sep 23, 2004	8.703	9.150	8.681	9.141	1,632,319	+0.45(+5.19%)
Sep 22, 2004	8.916	8.916	8.674	8.690	556,811	-0.24(-2.71%)
Sep 21, 2004	8.860	8.970	8.831	8.932	670,492	+0.09(+0.96%)
Sep 20, 2004	8.973	8.975	8.793	8.847	787,739	-0.14(-1.52%)
Sep 17, 2004	8.946	9.056	8.934	8.984	1,374,866	+0.04(+0.43%)
Sep 16, 2004	8.883	9.015	8.851	8.946	730,899	+0.05(+0.55%)
Sep 15, 2004	8.860	8.905	8.726	8.896	496,628	+0.04(+0.43%)
Sep 14, 2004	8.804	8.878	8.694	8.858	494,399	+0.04(+0.46%)
Sep 13, 2004	8.838	8.952	8.764	8.818	551,462	-0.04(-0.41%)
Sep 10, 2004	8.768	8.865	8.645	8.854	378,266	+0.06(+0.71%)
Sep 09, 2004	8.724	8.815	8.632	8.791	435,106	+0.08(+0.93%)
Sep 08, 2004	8.741	8.800	8.661	8.710	426,413	-0.03(-0.36%)
Sep 07, 2004	8.546	8.789	8.533	8.741	586,680	+0.19(+2.18%)
Sep 03, 2004	8.522	8.641	8.522	8.555	442,462	+0.00(+0.00%)
Sep 02, 2004	8.313	8.589	8.313	8.555	480,579	+0.23(+2.72%)
Sep 01, 2004	8.102	8.479	8.100	8.329	1,113,623	+0.22(+2.77%)
Aug 31, 2004	8.490	8.544	7.905	8.104	2,117,356	-0.40(-4.70%)
Aug 30, 2004	8.490	8.580	8.454	8.504	431,094	-0.04(-0.50%)
Aug 27, 2004	8.542	8.589	8.501	8.546	551,685	+0.02(+0.26%)
Aug 26, 2004	8.710	8.710	8.403	8.524	728,001	-0.19(-2.14%)
Aug 25, 2004	8.598	8.728	8.481	8.710	504,429	+0.16(+1.84%)
Aug 24, 2004	8.569	8.607	8.513	8.553	636,165	+0.09(+1.06%)
Aug 23, 2004	8.463	8.584	8.448	8.463	567,511	+0.03(+0.35%)
Aug 20, 2004	8.347	8.524	8.347	8.434	587,349	+0.09(+1.05%)
Aug 19, 2004	8.356	8.425	8.226	8.347	764,557	-0.01(-0.16%)
Aug 18, 2004	8.378	8.492	8.293	8.360	1,199,887	-0.03(-0.35%)
Aug 17, 2004	8.187	8.412	8.183	8.389	1,261,408	+0.19(+2.33%)
Aug 16, 2004	8.055	8.243	8.037	8.199	584,006	+0.14(+1.78%)
Aug 13, 2004	8.028	8.100	7.968	8.055	546,112	+0.03(+0.36%)
Aug 12, 2004	8.210	8.210	7.977	8.026	531,401	-0.22(-2.72%)
Aug 11, 2004	8.369	8.369	8.145	8.250	1,088,881	-0.17(-2.08%)
Aug 10, 2004	8.131	8.461	8.131	8.425	1,084,200	+0.36(+4.45%)
Aug 09, 2004	8.033	8.089	7.963	8.066	1,136,137	+0.01(+0.17%)
Aug 06, 2004	8.167	8.167	7.997	8.053	1,719,474	-0.19(-2.34%)
Aug 05, 2004	8.524	8.524	8.187	8.246	1,151,517	-0.28(-3.26%)
Aug 04, 2004	8.658	8.658	8.344	8.524	972,972	-0.18(-2.06%)
Aug 03, 2004	8.793	8.860	8.703	8.703	872,888	-0.10(-1.10%)
Aug 02, 2004	8.706	8.851	8.656	8.800	1,027,137	+0.07(+0.82%)
Jul 30, 2004	8.726	8.764	8.661	8.728	900,528	-0.01(-0.10%)
Jul 29, 2004	8.569	8.813	8.470	8.737	1,254,275	+0.13(+1.56%)
Jul 28, 2004	8.187	8.732	8.138	8.602	2,391,527	+0.43(+5.21%)
Jul 27, 2004	8.019	8.203	8.019	8.176	1,132,124	+0.16(+1.96%)
Jul 26, 2004	8.019	8.183	7.974	8.019	1,358,148	+0.00(+0.00%)
Jul 23, 2004	8.241	8.241	7.988	8.019	1,527,554	-0.22(-2.72%)
Jul 22, 2004	7.907	8.344	7.651	8.243	5,361,265	+1.07(+14.99%)
Jul 21, 2004	7.445	7.474	7.165	7.169	707,048	-0.22(-2.98%)
Jul 20, 2004	7.252	7.396	7.250	7.389	709,946	+0.14(+1.92%)
Jul 19, 2004	7.355	7.355	7.223	7.250	641,069	-0.08(-1.13%)
Jul 16, 2004	7.434	7.440	7.326	7.333	717,525	-0.10(-1.36%)
Jul 15, 2004	7.479	7.499	7.405	7.434	509,110	-0.05(-0.72%)
Jul 14, 2004	7.440	7.575	7.396	7.488	533,407	+0.03(+0.39%)
Jul 13, 2004	7.402	7.472	7.355	7.458	345,722	+0.07(+0.88%)
Jul 12, 2004	7.447	7.449	7.308	7.393	496,851	-0.09(-1.14%)
Jul 09, 2004	7.425	7.512	7.393	7.479	486,374	+0.08(+1.03%)
Jul 08, 2004	7.499	7.499	7.333	7.402	755,418	-0.11(-1.52%)
Jul 07, 2004	7.492	7.550	7.470	7.517	604,736	+0.00(+0.03%)
Jul 06, 2004	7.573	7.573	7.304	7.514	814,710	-0.06(-0.77%)
Jul 02, 2004	7.741	7.741	7.541	7.573	577,987	-0.15(-1.89%)
Jul 01, 2004	7.656	7.730	7.627	7.719	1,288,157	+0.06(+0.82%)
Jun 30, 2004	7.528	7.683	7.351	7.656	1,194,314	+0.16(+2.15%)
Jun 29, 2004	7.414	7.557	7.414	7.494	479,241	+0.08(+1.09%)
Jun 28, 2004	7.488	7.503	7.378	7.414	620,562	-0.06(-0.75%)
Jun 25, 2004	7.458	7.481	7.398	7.470	1,030,258	-0.01(-0.15%)
Jun 24, 2004	7.133	7.517	7.131	7.481	1,712,118	+0.31(+4.35%)
Jun 23, 2004	7.001	7.189	6.909	7.169	643,744	+0.18(+2.60%)
Jun 22, 2004	7.025	7.030	6.819	6.987	876,900	-0.05(-0.76%)
Jun 21, 2004	7.088	7.099	7.023	7.041	656,226	-0.04(-0.60%)
Jun 18, 2004	6.920	7.117	6.920	7.084	946,223	+0.17(+2.53%)
Jun 17, 2004	6.954	6.996	6.801	6.909	1,015,100	-0.01(-0.13%)
Jun 16, 2004	6.774	6.976	6.709	6.918	1,590,413	+0.14(+2.12%)
Jun 15, 2004	6.550	6.774	6.550	6.774	820,506	+0.26(+3.99%)
Jun 14, 2004	6.698	6.732	6.514	6.514	851,266	-0.24(-3.55%)
Jun 10, 2004	6.725	6.797	6.687	6.754	797,770	+0.04(+0.67%)
Jun 09, 2004	6.842	6.886	6.700	6.709	1,159,319	-0.13(-1.97%)
Jun 08, 2004	6.819	6.871	6.729	6.844	901,643	+0.00(+0.00%)
Jun 07, 2004	6.729	6.864	6.720	6.844	752,743	+0.16(+2.35%)
Jun 04, 2004	6.685	6.718	6.577	6.687	1,208,803	+0.12(+1.78%)
Jun 03, 2004	6.586	6.680	6.505	6.570	1,024,685	-0.04(-0.68%)
Jun 02, 2004	6.536	6.707	6.469	6.615	1,323,152	+0.09(+1.44%)
Jun 01, 2004	6.611	6.611	6.388	6.521	2,019,279	-0.09(-1.42%)
May 28, 2004	6.581	6.651	6.444	6.615	1,295,067	+0.01(+0.10%)
May 27, 2004	6.460	6.631	6.456	6.608	2,163,943	+0.16(+2.51%)
May 26, 2004	6.568	6.572	6.350	6.447	1,395,373	-0.12(-1.84%)
May 25, 2004	6.326	6.575	6.310	6.568	3,281,356	+0.26(+4.09%)
May 24, 2004	6.359	6.429	6.285	6.310	1,793,032	-0.07(-1.12%)
May 21, 2004	6.438	6.487	6.308	6.382	1,577,708	-0.06(-0.87%)
May 20, 2004	6.494	6.568	6.420	6.438	794,649	-0.04(-0.66%)
May 19, 2004	6.516	6.718	6.451	6.480	1,489,438	-0.02(-0.38%)
May 18, 2004	6.575	6.586	6.431	6.505	1,262,968	+0.02(+0.31%)
May 17, 2004	6.595	6.624	6.415	6.485	926,608	-0.12(-1.83%)
May 14, 2004	6.689	6.752	6.554	6.606	1,221,731	-0.08(-1.14%)
May 13, 2004	6.669	6.772	6.604	6.682	1,431,706	-0.04(-0.63%)
May 12, 2004	6.819	6.826	6.501	6.725	1,582,834	-0.09(-1.38%)
May 11, 2004	6.752	6.839	6.662	6.819	1,553,411	+0.07(+1.00%)
May 10, 2004	7.010	7.010	6.599	6.752	1,930,117	-0.36(-5.11%)
May 07, 2004	7.268	7.310	7.046	7.115	1,159,096	-0.22(-2.97%)
May 06, 2004	7.351	7.360	7.079	7.333	1,133,685	-0.11(-1.45%)
May 05, 2004	7.571	7.573	7.340	7.440	1,096,014	-0.11(-1.43%)
May 04, 2004	7.519	7.671	7.373	7.548	935,970	+0.01(+0.09%)
May 03, 2004	7.402	7.611	7.373	7.541	1,083,754	+0.17(+2.34%)
Apr 30, 2004	7.474	7.510	7.317	7.369	857,954	-0.08(-1.11%)
Apr 29, 2004	7.604	7.795	7.425	7.452	988,575	-0.18(-2.41%)
Apr 28, 2004	7.988	7.988	7.604	7.636	1,447,532	-0.35(-4.41%)
Apr 27, 2004	8.035	8.154	7.963	7.988	1,648,368	-0.15(-1.79%)
Apr 26, 2004	8.434	8.461	8.129	8.134	1,380,438	-0.28(-3.31%)
Apr 23, 2004	8.322	8.457	8.178	8.412	1,393,590	+0.14(+1.65%)
Apr 22, 2004	8.075	8.531	8.075	8.275	2,406,239	-0.18(-2.15%)
Apr 21, 2004	8.338	8.457	8.241	8.457	911,673	+0.12(+1.48%)
Apr 20, 2004	8.524	8.636	8.333	8.333	933,295	-0.21(-2.42%)
Apr 19, 2004	8.457	8.609	8.383	8.540	886,931	+0.08(+0.98%)
Apr 16, 2004	8.154	8.627	8.147	8.457	986,346	+0.37(+4.58%)
Apr 15, 2004	8.199	8.223	8.026	8.086	1,009,528	-0.11(-1.37%)
Apr 14, 2004	8.300	8.378	8.098	8.199	891,389	-0.18(-2.14%)
Apr 13, 2004	8.524	8.542	8.246	8.378	596,711	-0.16(-1.92%)
Apr 12, 2004	8.405	8.580	8.356	8.542	1,090,664	+0.12(+1.47%)
Apr 08, 2004	8.555	8.555	8.318	8.418	779,269	-0.08(-0.95%)
Apr 07, 2004	8.524	8.569	8.335	8.499	1,122,762	-0.10(-1.15%)
Apr 06, 2004	8.634	8.717	8.546	8.598	881,135	-0.11(-1.21%)
Apr 05, 2004	8.672	8.724	8.636	8.703	671,829	+0.03(+0.36%)
Apr 02, 2004	8.412	8.793	8.412	8.672	1,437,056	+0.31(+3.65%)
Apr 01, 2004	8.291	8.387	8.291	8.367	552,799	+0.07(+0.89%)
Mar 31, 2004	8.412	8.412	8.134	8.293	729,561	-0.14(-1.68%)
Mar 30, 2004	8.252	8.513	8.246	8.434	939,090	+0.18(+2.23%)
Mar 29, 2004	7.999	8.313	7.999	8.250	867,538	+0.33(+4.16%)
Mar 26, 2004	7.784	8.012	7.723	7.920	1,207,689	+0.13(+1.61%)
Mar 25, 2004	7.669	7.815	7.627	7.795	861,743	+0.17(+2.30%)
Mar 24, 2004	7.707	7.707	7.577	7.620	1,131,010	-0.10(-1.31%)
Mar 23, 2004	7.705	7.752	7.638	7.721	1,117,636	+0.02(+0.29%)
Mar 22, 2004	7.952	7.952	7.660	7.698	836,332	-0.25(-3.19%)
Mar 19, 2004	7.959	8.030	7.873	7.952	847,031	+0.04(+0.48%)
Mar 18, 2004	7.941	8.010	7.891	7.914	869,990	-0.03(-0.42%)
Mar 17, 2004	7.979	8.030	7.864	7.947	1,147,282	-0.03(-0.39%)
Mar 16, 2004	7.896	8.039	7.887	7.979	652,883	+0.10(+1.28%)
Mar 15, 2004	8.078	8.156	7.873	7.878	618,556	-0.20(-2.47%)
Mar 12, 2004	7.918	8.156	7.916	8.078	775,925	+0.22(+2.74%)
Mar 11, 2004	7.781	8.069	7.633	7.862	1,202,785	+0.08(+1.04%)
Mar 10, 2004	8.073	8.127	7.737	7.781	1,368,402	-0.27(-3.34%)
Mar 09, 2004	8.342	8.389	8.048	8.051	726,664	-0.27(-3.24%)
Mar 08, 2004	8.378	8.439	8.235	8.320	1,172,916	-0.04(-0.43%)
Mar 05, 2004	8.427	8.571	8.333	8.356	951,796	-0.12(-1.38%)
Mar 04, 2004	8.277	8.517	8.277	8.472	1,335,412	+0.18(+2.19%)
Mar 03, 2004	8.176	8.309	8.154	8.291	946,223	+0.10(+1.26%)
Mar 02, 2004	8.187	8.277	8.154	8.187	968,291	-0.00(-0.03%)
Mar 01, 2004	7.912	8.226	7.912	8.190	1,442,405	+0.33(+4.23%)
Feb 27, 2004	7.472	7.907	7.472	7.858	1,273,668	+0.10(+1.33%)
Feb 26, 2004	7.719	7.804	7.671	7.754	1,480,076	+0.03(+0.38%)
Feb 25, 2004	7.638	7.739	7.528	7.725	1,392,252	+0.04(+0.58%)
Feb 24, 2004	7.790	7.790	7.492	7.680	1,266,981	-0.05(-0.70%)
Feb 23, 2004	7.898	7.963	7.692	7.734	1,024,685	-0.16(-2.07%)
Feb 20, 2004	8.084	8.122	7.763	7.898	1,408,301	-0.13(-1.68%)
Feb 19, 2004	8.131	8.187	7.925	8.033	2,925,603	-0.14(-1.67%)
Feb 18, 2004	7.963	8.221	7.885	8.169	1,450,207	+0.21(+2.59%)
Feb 17, 2004	7.824	8.030	7.649	7.963	1,473,389	+0.09(+1.20%)
Feb 13, 2004	8.019	8.019	7.815	7.869	619,001	-0.16(-2.04%)
Feb 12, 2004	7.938	8.102	7.896	8.033	1,991,193	+0.04(+0.51%)
Feb 11, 2004	7.454	8.021	7.454	7.992	2,471,103	+0.56(+7.55%)
Feb 10, 2004	7.514	7.521	7.364	7.431	996,822	-0.11(-1.43%)
Feb 09, 2004	7.707	7.716	7.272	7.539	1,538,477	-0.17(-2.15%)
Feb 06, 2004	7.290	7.772	7.111	7.705	2,008,579	+0.41(+5.69%)
Feb 05, 2004	7.234	7.837	6.909	7.290	5,928,330	+0.94(+14.72%)
Feb 04, 2004	6.146	6.370	5.843	6.355	5,685,143	-0.18(-2.78%)
Feb 03, 2004	6.613	6.637	6.532	6.536	502,200	-0.19(-2.80%)
Feb 02, 2004	6.640	6.790	6.624	6.725	703,036	+0.10(+1.56%)
Jan 30, 2004	6.626	6.685	6.581	6.622	504,206	-0.02(-0.27%)
Jan 29, 2004	6.864	6.902	6.545	6.640	926,385	-0.22(-3.17%)
Jan 28, 2004	7.178	7.178	6.799	6.857	1,022,456	-0.32(-4.47%)
Jan 27, 2004	7.122	7.212	7.104	7.178	789,522	+0.00(+0.00%)
Jan 26, 2004	7.050	7.200	6.987	7.178	753,412	+0.09(+1.27%)
Jan 23, 2004	6.994	7.088	6.954	7.088	1,078,851	+0.12(+1.67%)
Jan 22, 2004	6.994	7.077	6.954	6.972	1,551,628	-0.02(-0.22%)
Jan 21, 2004	7.043	7.043	6.931	6.987	1,072,163	+0.01(+0.16%)
Jan 20, 2004	7.167	7.176	6.931	6.976	1,393,144	-0.18(-2.54%)
Jan 16, 2004	7.200	7.212	7.104	7.158	499,080	-0.05(-0.75%)
Jan 15, 2004	7.268	7.277	7.185	7.212	740,484	-0.06(-0.77%)
Jan 14, 2004	7.165	7.313	7.079	7.268	1,585,286	+0.12(+1.69%)
Jan 13, 2004	7.043	7.178	6.911	7.147	4,581,773	+0.58(+8.81%)
Jan 12, 2004	6.415	6.568	6.395	6.568	716,410	+0.17(+2.66%)
Jan 09, 2004	6.451	6.523	6.395	6.397	729,784	-0.12(-1.86%)
Jan 08, 2004	6.492	6.492	6.456	6.519	612,314	+0.08(+1.18%)
Jan 07, 2004	6.420	6.519	6.406	6.442	1,042,963	+0.08(+1.23%)
Jan 06, 2004	6.487	6.487	6.362	6.364	571,746	-0.10(-1.60%)
Jan 05, 2004	6.489	6.503	6.415	6.467	802,228	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terex Corp (NY: TEX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Terex Corp (NY: TEX )

Historical Prices

Sections

Services

Statesman Examiner