Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Industrials Invesco ETF (NY: RGI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 154.58 154.58 154.58 6,518 +0.98(+0.64%)
Dec 30, 2020 154.00 154.00 153.32 153.60 6,518 +1.02(+0.67%)
Dec 29, 2020 154.67 154.67 151.70 152.58 10,218 -1.00(-0.65%)
Dec 28, 2020 154.87 155.04 153.53 153.58 26,635 +0.24(+0.16%)
Dec 24, 2020 153.19 153.34 152.68 153.34 5,825 +0.16(+0.11%)
Dec 23, 2020 153.66 153.88 153.01 153.18 10,308 +0.85(+0.56%)
Dec 22, 2020 153.38 153.38 152.03 152.33 15,353 -0.86(-0.56%)
Dec 21, 2020 151.43 153.38 150.57 153.19 13,469 -0.91(-0.59%)
Dec 18, 2020 153.93 154.09 152.86 154.09 11,675 +0.36(+0.23%)
Dec 17, 2020 153.37 153.80 152.96 153.73 8,958 +0.86(+0.56%)
Dec 16, 2020 154.59 154.59 152.50 152.87 16,441 -1.01(-0.65%)
Dec 15, 2020 152.53 154.22 152.00 153.88 16,039 +2.20(+1.45%)
Dec 14, 2020 155.37 155.37 151.68 151.68 15,571 -1.79(-1.16%)
Dec 11, 2020 153.05 153.74 152.41 153.47 18,230 -0.07(-0.05%)
Dec 10, 2020 154.06 154.06 152.76 153.54 16,015 -0.92(-0.60%)
Dec 09, 2020 154.48 154.97 153.50 154.47 14,282 +0.51(+0.33%)
Dec 08, 2020 153.14 154.02 153.14 153.96 17,019 +0.77(+0.50%)
Dec 07, 2020 154.30 154.30 152.72 153.19 9,189 -0.48(-0.31%)
Dec 04, 2020 152.57 153.82 152.57 153.67 23,146 +1.97(+1.30%)
Dec 03, 2020 151.44 153.19 151.44 151.70 35,357 +0.72(+0.48%)
Dec 02, 2020 151.27 151.27 150.37 150.98 43,579 -0.46(-0.30%)
Dec 01, 2020 152.76 153.54 151.44 151.44 115,383 +0.22(+0.15%)
Nov 30, 2020 152.88 152.88 150.70 151.22 12,758 -1.42(-0.93%)
Nov 27, 2020 153.29 153.66 152.44 152.64 3,994 -0.37(-0.24%)
Nov 25, 2020 154.26 154.26 152.67 153.01 16,284 -1.44(-0.93%)
Nov 24, 2020 153.29 155.18 152.92 154.45 28,620 +3.17(+2.10%)
Nov 23, 2020 150.88 151.58 150.54 151.27 8,495 +2.22(+1.49%)
Nov 20, 2020 150.64 150.65 148.66 149.05 18,025 -1.39(-0.92%)
Nov 19, 2020 149.72 150.54 148.92 150.43 25,741 +0.24(+0.16%)
Nov 18, 2020 151.07 152.32 150.14 150.19 44,551 -0.39(-0.26%)
Nov 17, 2020 149.94 151.01 148.40 150.58 14,337 -0.31(-0.21%)
Nov 16, 2020 150.78 151.37 148.99 150.90 47,257 +3.35(+2.27%)
Nov 13, 2020 145.41 147.75 145.41 147.55 16,181 +3.35(+2.33%)
Nov 12, 2020 145.13 145.74 143.18 144.19 450,435 -1.75(-1.20%)
Nov 11, 2020 147.87 147.87 145.26 145.95 581,179 -1.19(-0.81%)
Nov 10, 2020 146.45 147.73 146.40 147.13 29,059 +1.86(+1.28%)
Nov 09, 2020 147.88 150.63 145.28 145.28 23,296 +5.17(+3.69%)
Nov 06, 2020 140.01 140.16 139.47 140.10 5,632 +0.17(+0.12%)
Nov 05, 2020 139.05 140.72 138.84 139.94 286,135 +3.33(+2.44%)
Nov 04, 2020 138.29 139.39 136.61 136.61 9,185 -1.87(-1.35%)
Nov 03, 2020 136.55 138.95 136.55 138.47 13,167 +4.00(+2.98%)
Nov 02, 2020 132.73 134.69 132.63 134.47 12,694 +3.37(+2.57%)
Oct 30, 2020 130.81 131.10 129.28 131.10 12,699 -0.12(-0.10%)
Oct 29, 2020 129.15 131.79 129.15 131.23 9,717 +1.89(+1.46%)
Oct 28, 2020 130.45 130.90 129.25 129.34 21,214 -3.83(-2.88%)
Oct 27, 2020 135.68 135.68 133.13 133.17 18,395 -2.58(-1.90%)
Oct 26, 2020 137.67 137.67 134.60 135.75 127,440 -3.62(-2.60%)
Oct 23, 2020 138.91 139.66 138.53 139.37 14,236 +0.67(+0.48%)
Oct 22, 2020 137.81 138.85 137.72 138.69 4,148 +1.24(+0.90%)
Oct 21, 2020 138.29 138.74 137.46 137.46 9,504 -0.97(-0.70%)
Oct 20, 2020 138.07 139.96 138.07 138.43 21,237 +1.19(+0.87%)
Oct 19, 2020 139.23 139.59 137.04 137.24 6,411 -1.85(-1.33%)
Oct 16, 2020 139.51 139.86 139.09 139.09 6,861 +0.55(+0.39%)
Oct 15, 2020 136.77 138.59 136.64 138.54 23,561 +0.18(+0.13%)
Oct 14, 2020 137.72 139.05 137.72 138.36 7,609 +0.74(+0.53%)
Oct 13, 2020 139.02 139.02 137.31 137.62 9,307 -1.63(-1.17%)
Oct 12, 2020 139.10 139.50 138.76 139.25 12,337 +0.82(+0.59%)
Oct 09, 2020 139.27 139.54 138.37 138.43 8,910 +0.29(+0.21%)
Oct 08, 2020 137.66 138.14 136.69 138.14 9,729 +1.44(+1.06%)
Oct 07, 2020 135.94 136.87 135.74 136.70 25,747 +2.80(+2.09%)
Oct 06, 2020 136.05 136.86 133.89 133.89 16,928 -1.30(-0.96%)
Oct 05, 2020 134.69 135.36 134.63 135.19 9,905 +2.23(+1.67%)
Oct 02, 2020 129.41 133.42 128.55 132.97 21,712 +1.78(+1.35%)
Oct 01, 2020 132.68 132.86 130.24 131.19 122,956 -0.40(-0.30%)
Sep 30, 2020 133.40 133.40 130.89 131.59 16,044 -0.18(-0.14%)
Sep 29, 2020 132.76 132.76 131.34 131.76 10,792 -0.96(-0.72%)
Sep 28, 2020 131.72 133.71 131.72 132.72 16,474 +2.46(+1.89%)
Sep 25, 2020 129.16 130.56 129.15 130.26 48,238 +1.65(+1.29%)
Sep 24, 2020 127.83 129.88 126.70 128.61 9,220 +0.30(+0.23%)
Sep 23, 2020 131.73 131.89 128.31 128.31 4,747 -2.35(-1.80%)
Sep 22, 2020 129.73 130.66 129.63 130.65 9,270 +1.31(+1.01%)
Sep 21, 2020 131.66 131.66 128.12 129.34 15,977 -4.97(-3.70%)
Sep 18, 2020 136.42 136.65 134.19 134.31 22,588 -1.56(-1.15%)
Sep 17, 2020 133.94 136.81 133.94 135.87 9,806 -0.11(-0.08%)
Sep 16, 2020 135.17 136.95 135.17 135.98 17,235 +1.25(+0.92%)
Sep 15, 2020 134.86 135.28 134.53 134.74 14,756 +0.23(+0.17%)
Sep 14, 2020 133.91 134.68 133.45 134.50 5,179 +1.90(+1.43%)
Sep 11, 2020 131.39 132.89 131.39 132.60 9,240 +1.30(+0.99%)
Sep 10, 2020 133.32 133.32 130.95 131.31 6,666 -1.66(-1.24%)
Sep 09, 2020 131.84 133.56 131.84 132.96 14,240 +2.00(+1.52%)
Sep 08, 2020 132.63 132.63 130.42 130.97 8,146 -2.27(-1.71%)
Sep 04, 2020 134.71 134.78 131.95 133.24 8,521 +0.15(+0.11%)
Sep 03, 2020 136.34 136.34 132.44 133.08 41,287 -3.77(-2.75%)
Sep 02, 2020 134.69 137.09 134.69 136.85 20,815 +2.16(+1.61%)
Sep 01, 2020 132.56 134.69 132.56 134.69 13,917 +1.41(+1.06%)
Aug 31, 2020 133.58 133.58 133.19 133.28 3,360 -1.35(-1.00%)
Aug 28, 2020 133.81 134.63 133.40 134.63 4,004 +1.34(+1.00%)
Aug 27, 2020 133.47 134.46 133.02 133.30 26,180 +0.36(+0.27%)
Aug 26, 2020 132.91 133.18 132.40 132.93 10,754 +0.16(+0.12%)
Aug 25, 2020 133.97 133.97 132.20 132.78 5,184 -0.25(-0.18%)
Aug 24, 2020 131.44 133.02 131.44 133.02 8,182 +2.21(+1.69%)
Aug 21, 2020 130.87 130.92 130.59 130.81 7,700 +0.19(+0.15%)
Aug 20, 2020 130.17 130.74 129.78 130.61 8,076 -0.51(-0.39%)
Aug 19, 2020 132.05 132.22 131.12 131.12 7,964 -0.25(-0.19%)
Aug 18, 2020 132.50 132.50 131.37 131.37 5,579 -0.95(-0.72%)
Aug 17, 2020 133.25 133.25 132.27 132.32 7,302 -0.44(-0.33%)
Aug 14, 2020 132.40 133.31 132.38 132.76 10,267 +0.51(+0.38%)
Aug 13, 2020 133.31 133.32 132.09 132.25 792,328 -1.10(-0.82%)
Aug 12, 2020 134.16 134.23 132.85 133.35 536,285 +0.57(+0.43%)
Aug 11, 2020 133.92 134.49 132.76 132.78 22,971 +0.66(+0.50%)
Aug 10, 2020 129.67 132.12 129.67 132.12 85,321 +3.02(+2.34%)
Aug 07, 2020 126.80 129.10 126.80 129.10 16,427 +1.98(+1.56%)
Aug 06, 2020 126.68 127.14 126.49 127.12 4,216 +0.68(+0.54%)
Aug 05, 2020 125.38 126.56 125.23 126.44 13,419 +2.22(+1.79%)
Aug 04, 2020 123.73 124.23 123.73 124.22 2,605 +0.26(+0.21%)
Aug 03, 2020 123.41 124.28 123.41 123.96 5,628 +1.07(+0.87%)
Jul 31, 2020 123.35 123.35 120.98 122.88 164,175 -0.43(-0.35%)
Jul 30, 2020 123.26 123.57 122.39 123.31 8,083 -1.28(-1.03%)
Jul 29, 2020 123.15 124.86 123.15 124.59 8,339 +2.35(+1.92%)
Jul 28, 2020 123.06 123.19 122.13 122.24 2,953 -0.97(-0.78%)
Jul 27, 2020 122.15 123.34 122.15 123.21 4,206 +0.65(+0.53%)
Jul 24, 2020 123.22 123.70 122.31 122.55 5,236 -1.14(-0.92%)
Jul 23, 2020 123.54 124.66 123.42 123.69 14,034 +0.09(+0.07%)
Jul 22, 2020 122.62 123.69 122.62 123.61 3,876 +0.94(+0.76%)
Jul 21, 2020 122.46 123.33 122.46 122.67 16,797 +1.25(+1.03%)
Jul 20, 2020 122.29 122.38 121.34 121.42 5,267 -1.30(-1.06%)
Jul 17, 2020 122.46 122.94 122.45 122.73 170,951 +0.57(+0.47%)
Jul 16, 2020 121.32 122.80 121.32 122.15 5,961 -0.22(-0.18%)
Jul 15, 2020 121.12 122.80 120.30 122.38 12,132 +3.75(+3.16%)
Jul 14, 2020 115.77 118.63 115.59 118.63 4,802 +2.51(+2.16%)
Jul 13, 2020 116.41 118.08 115.65 116.11 10,363 +0.46(+0.40%)
Jul 10, 2020 113.66 115.66 113.66 115.66 10,780 +1.61(+1.41%)
Jul 09, 2020 115.98 115.98 113.59 114.05 791,455 -2.11(-1.82%)
Jul 08, 2020 115.49 116.16 115.24 116.16 3,109 -0.11(-0.10%)
Jul 07, 2020 117.27 117.44 116.28 116.28 7,374 -2.09(-1.76%)
Jul 06, 2020 118.47 118.47 117.74 118.36 7,002 +1.74(+1.49%)
Jul 02, 2020 118.03 118.03 116.62 116.62 29,980 +0.99(+0.85%)
Jul 01, 2020 117.55 117.69 115.64 115.64 12,045 -1.12(-0.96%)
Jun 30, 2020 115.61 116.85 115.48 116.76 12,714 +1.35(+1.17%)
Jun 29, 2020 113.11 115.61 112.98 115.40 5,911 +3.17(+2.83%)
Jun 26, 2020 113.46 113.61 111.79 112.23 8,521 -1.57(-1.38%)
Jun 25, 2020 111.83 113.80 111.40 113.80 3,743 +1.30(+1.16%)
Jun 24, 2020 115.46 115.46 112.43 112.49 19,828 -4.43(-3.79%)
Jun 23, 2020 117.04 117.32 116.89 116.92 37,076 +0.10(+0.08%)
Jun 22, 2020 114.93 116.88 114.93 116.83 7,175 +0.32(+0.27%)
Jun 19, 2020 119.23 119.23 115.97 116.51 12,561 -1.39(-1.18%)
Jun 18, 2020 117.15 119.03 117.15 117.90 26,873 -0.59(-0.50%)
Jun 17, 2020 119.68 119.68 118.23 118.49 11,396 -0.86(-0.72%)
Jun 16, 2020 121.78 122.07 118.77 119.35 17,765 +2.42(+2.07%)
Jun 15, 2020 113.13 117.17 113.10 116.94 7,152 +1.07(+0.92%)
Jun 12, 2020 117.80 117.80 113.10 115.87 25,020 +2.55(+2.25%)
Jun 11, 2020 116.78 117.23 113.31 113.31 20,699 -8.79(-7.20%)
Jun 10, 2020 123.89 124.28 122.10 122.10 6,709 -3.68(-2.93%)
Jun 09, 2020 126.90 126.90 125.09 125.78 24,745 -3.63(-2.81%)
Jun 08, 2020 128.50 129.42 128.36 129.41 14,293 +2.88(+2.28%)
Jun 05, 2020 127.50 129.03 126.29 126.53 66,308 +4.41(+3.61%)
Jun 04, 2020 120.02 122.27 119.78 122.12 69,685 +2.09(+1.74%)
Jun 03, 2020 116.77 120.23 116.77 120.03 430,981 +4.68(+4.06%)
Jun 02, 2020 114.45 115.66 114.45 115.34 6,608 +1.34(+1.17%)
Jun 01, 2020 112.88 114.53 112.88 114.01 13,044 +0.94(+0.83%)
May 29, 2020 112.69 113.61 111.57 113.07 22,857 -0.42(-0.37%)
May 28, 2020 115.58 115.58 113.25 113.49 4,988 -1.40(-1.22%)
May 27, 2020 114.93 114.93 113.50 114.89 13,985 +3.55(+3.18%)
May 26, 2020 110.38 112.09 110.38 111.34 7,701 +5.18(+4.88%)
May 22, 2020 106.81 106.81 105.46 106.16 16,783 -0.16(-0.15%)
May 21, 2020 106.19 107.25 106.19 106.32 20,545 -0.02(-0.02%)
May 20, 2020 105.95 107.20 105.95 106.34 16,235 +1.99(+1.90%)
May 19, 2020 105.87 106.21 104.35 104.35 5,973 -1.26(-1.19%)
May 18, 2020 102.34 105.77 102.34 105.61 4,179 +6.74(+6.82%)
May 15, 2020 98.52 99.40 98.48 98.87 3,191 +0.04(+0.04%)
May 14, 2020 95.96 98.92 94.21 98.83 25,689 +1.51(+1.55%)
May 13, 2020 99.81 99.81 96.70 97.31 6,205 -3.15(-3.13%)
May 12, 2020 103.51 103.51 100.45 100.46 3,593 -3.28(-3.16%)
May 11, 2020 103.21 104.47 103.21 103.74 14,359 -1.59(-1.51%)
May 08, 2020 104.27 105.39 104.27 105.33 75,987 +3.10(+3.03%)
May 07, 2020 101.78 103.43 101.78 102.23 3,871 +1.37(+1.36%)
May 06, 2020 101.51 101.90 100.85 100.86 75,139 -1.22(-1.20%)
May 05, 2020 102.80 103.51 102.08 102.08 15,315 +0.24(+0.23%)
May 04, 2020 101.57 101.84 100.06 101.84 26,381 -1.17(-1.13%)
May 01, 2020 104.47 104.47 102.44 103.01 6,074 -3.41(-3.20%)
Apr 30, 2020 106.85 107.89 105.87 106.41 7,175 -2.53(-2.32%)
Apr 29, 2020 108.41 109.65 108.41 108.94 4,701 +3.03(+2.86%)
Apr 28, 2020 105.15 106.41 104.92 105.91 3,651 +2.65(+2.57%)
Apr 27, 2020 101.30 103.54 101.08 103.26 7,721 +3.06(+3.06%)
Apr 24, 2020 100.00 100.41 99.12 100.19 3,809 +0.99(+1.00%)
Apr 23, 2020 100.02 100.57 99.20 99.20 3,675 +0.72(+0.73%)
Apr 22, 2020 97.98 98.72 97.85 98.48 8,974 +1.33(+1.37%)
Apr 21, 2020 97.74 98.27 96.91 97.15 5,410 -2.31(-2.33%)
Apr 20, 2020 100.19 101.31 99.32 99.46 18,684 -2.75(-2.69%)
Apr 17, 2020 100.65 102.41 100.65 102.21 17,503 +4.22(+4.30%)
Apr 16, 2020 98.54 98.54 96.25 98.00 9,955 -0.44(-0.44%)
Apr 15, 2020 98.64 99.05 97.24 98.43 22,436 -3.25(-3.20%)
Apr 14, 2020 101.48 102.39 100.68 101.69 10,659 +2.11(+2.12%)
Apr 13, 2020 102.31 102.31 98.67 99.58 7,080 -3.17(-3.08%)
Apr 09, 2020 103.77 104.22 101.91 102.75 43,553 +1.72(+1.70%)
Apr 08, 2020 98.20 101.27 98.20 101.03 10,527 +3.13(+3.19%)
Apr 07, 2020 100.84 101.84 97.86 97.90 30,927 +0.99(+1.02%)
Apr 06, 2020 94.71 97.50 94.71 96.91 17,131 +6.06(+6.67%)
Apr 03, 2020 91.24 91.24 89.75 90.85 5,354 -1.35(-1.46%)
Apr 02, 2020 89.28 92.85 89.28 92.20 34,014 +1.19(+1.31%)
Apr 01, 2020 90.80 92.11 89.96 91.00 9,181 -4.25(-4.47%)
Mar 31, 2020 95.66 97.43 95.26 95.26 13,758 -1.43(-1.48%)
Mar 30, 2020 95.21 96.81 93.95 96.68 13,506 +2.02(+2.13%)
Mar 27, 2020 95.55 96.48 94.14 94.66 29,344 -4.04(-4.09%)
Mar 26, 2020 95.33 98.95 95.31 98.70 18,164 +5.24(+5.61%)
Mar 25, 2020 92.14 96.79 89.11 93.46 24,300 +3.53(+3.92%)
Mar 24, 2020 83.91 90.11 83.91 89.93 33,279 +10.79(+13.63%)
Mar 23, 2020 83.23 83.23 78.30 79.14 50,151 -4.14(-4.97%)
Mar 20, 2020 89.25 89.40 83.26 83.28 8,389 -4.89(-5.54%)
Mar 19, 2020 87.30 88.98 84.44 88.17 60,100 +0.79(+0.91%)
Mar 18, 2020 89.38 89.38 82.77 87.38 30,051 -7.77(-8.17%)
Mar 17, 2020 92.94 95.65 90.15 95.15 84,322 +3.78(+4.14%)
Mar 16, 2020 91.10 96.29 89.46 91.36 41,140 -9.86(-9.74%)
Mar 13, 2020 101.42 101.42 95.69 101.23 22,475 +5.27(+5.49%)
Mar 12, 2020 97.67 99.62 93.92 95.96 33,137 -10.46(-9.83%)
Mar 11, 2020 108.62 108.62 105.38 106.42 20,549 -5.52(-4.93%)
Mar 10, 2020 109.94 111.94 105.93 111.94 16,721 +5.94(+5.60%)
Mar 09, 2020 110.95 110.95 104.39 106.00 47,475 -10.07(-8.68%)
Mar 06, 2020 113.32 116.22 113.03 116.07 25,064 -1.35(-1.15%)
Mar 05, 2020 119.58 120.35 117.24 117.42 19,154 -5.84(-4.74%)
Mar 04, 2020 120.22 123.27 119.77 123.27 14,271 +4.98(+4.21%)
Mar 03, 2020 121.19 123.91 117.65 118.28 10,397 -3.05(-2.51%)
Mar 02, 2020 118.34 121.34 116.95 121.33 17,769 +4.08(+3.48%)
Feb 28, 2020 115.43 117.82 115.16 117.26 32,418 -2.46(-2.06%)
Feb 27, 2020 121.12 124.12 119.72 119.72 21,486 -4.40(-3.55%)
Feb 26, 2020 125.82 127.27 124.12 124.12 9,478 -1.21(-0.96%)
Feb 25, 2020 131.15 131.15 125.33 125.33 21,598 -5.23(-4.01%)
Feb 24, 2020 130.26 131.19 129.87 130.56 17,094 -3.87(-2.88%)
Feb 21, 2020 134.68 134.68 134.27 134.43 7,768 -0.64(-0.47%)
Feb 20, 2020 135.41 135.41 134.35 135.07 4,417 +0.15(+0.11%)
Feb 19, 2020 135.06 135.33 134.85 134.92 7,018 +0.02(+0.01%)
Feb 18, 2020 134.96 135.18 134.71 134.90 3,822 -0.60(-0.44%)
Feb 14, 2020 136.02 136.02 135.31 135.50 6,110 -0.24(-0.18%)
Feb 13, 2020 135.74 136.04 135.74 135.74 2,433 -0.77(-0.56%)
Feb 12, 2020 135.93 136.51 135.78 136.51 4,289 +1.38(+1.02%)
Feb 11, 2020 134.61 135.69 134.61 135.13 3,956 +0.70(+0.52%)
Feb 10, 2020 133.59 134.42 133.59 134.42 3,537 +0.62(+0.46%)
Feb 07, 2020 134.41 134.41 133.65 133.80 3,210 -0.90(-0.67%)
Feb 06, 2020 135.36 135.36 134.48 134.70 4,300 -0.09(-0.06%)
Feb 05, 2020 134.10 134.92 133.89 134.79 3,174 +1.91(+1.44%)
Feb 04, 2020 132.75 133.24 132.61 132.88 4,051 +2.63(+2.02%)
Feb 03, 2020 129.81 131.59 129.81 130.25 14,561 +0.58(+0.45%)
Jan 31, 2020 131.25 131.25 129.65 129.67 118,281 -3.02(-2.27%)
Jan 30, 2020 132.24 132.69 130.98 132.69 10,868 +0.08(+0.06%)
Jan 29, 2020 132.87 133.31 132.60 132.60 1,967 +0.09(+0.07%)
Jan 28, 2020 132.25 132.99 132.21 132.51 15,778 +1.35(+1.03%)
Jan 27, 2020 131.09 131.97 131.03 131.16 55,406 -2.48(-1.86%)
Jan 24, 2020 134.54 134.54 132.87 133.64 7,353 -1.16(-0.86%)
Jan 23, 2020 133.11 134.80 133.11 134.80 3,368 +1.29(+0.97%)
Jan 22, 2020 134.24 134.24 133.51 133.51 4,297 -0.53(-0.40%)
Jan 21, 2020 134.53 134.53 133.94 134.04 10,233 -1.22(-0.90%)
Jan 17, 2020 134.72 135.65 134.72 135.26 14,914 +0.05(+0.04%)
Jan 16, 2020 134.78 135.21 134.69 135.21 9,771 +1.38(+1.03%)
Jan 15, 2020 133.86 134.36 133.45 133.83 40,291 +0.52(+0.39%)
Jan 14, 2020 133.28 134.13 133.28 133.31 9,465 -0.02(-0.02%)
Jan 13, 2020 132.67 133.33 132.53 133.33 5,684 +1.03(+0.78%)
Jan 10, 2020 133.28 133.28 132.21 132.30 54,583 -0.81(-0.60%)
Jan 09, 2020 132.77 133.11 132.67 133.10 37,684 +0.80(+0.61%)
Jan 08, 2020 131.93 132.81 131.93 132.30 26,214 +0.51(+0.38%)
Jan 07, 2020 131.45 132.06 131.15 131.79 24,415 -0.07(-0.05%)
Jan 06, 2020 131.77 131.86 131.14 131.86 7,548 -0.27(-0.21%)
Jan 03, 2020 131.43 132.13 130.96 132.13 5,385 -0.40(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.