Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.79 11.79 11.79 0 -0.25(-2.08%)
Dec 28, 2017 12.03 12.20 11.94 12.04 35,344 +0.01(+0.08%)
Dec 27, 2017 12.35 12.62 12.01 12.03 55,252 -0.39(-3.14%)
Dec 26, 2017 12.21 12.48 11.98 12.42 81,144 +0.07(+0.57%)
Dec 22, 2017 12.64 12.90 12.19 12.35 105,722 -0.35(-2.76%)
Dec 21, 2017 12.08 12.90 12.03 12.70 77,952 +0.65(+5.39%)
Dec 20, 2017 11.87 12.20 11.61 12.05 139,610 +0.83(+7.40%)
Dec 19, 2017 10.77 11.24 10.77 11.22 82,390 +0.37(+3.41%)
Dec 18, 2017 10.51 11.17 10.47 10.85 146,181 +0.39(+3.73%)
Dec 15, 2017 10.53 10.63 10.38 10.46 250,388 -0.05(-0.48%)
Dec 14, 2017 10.27 10.86 10.27 10.51 67,871 +0.18(+1.74%)
Dec 13, 2017 10.75 10.79 10.24 10.33 90,242 -0.38(-3.55%)
Dec 12, 2017 10.09 10.97 10.06 10.71 108,613 +0.74(+7.42%)
Dec 11, 2017 10.01 10.15 9.920 9.970 159,466 +0.06(+0.61%)
Dec 08, 2017 10.10 10.10 9.790 9.910 67,270 +0.00(+0.00%)
Dec 07, 2017 9.870 10.00 9.750 82,788 +0.00(+0.00%)
Dec 06, 2017 9.880 9.950 9.560 9.820 66,687 -0.11(-1.11%)
Dec 05, 2017 10.42 10.46 9.820 9.930 67,503 -0.45(-4.34%)
Dec 04, 2017 10.37 10.99 10.37 10.38 68,804 -0.02(-0.19%)
Dec 01, 2017 10.00 10.64 10.00 10.40 172,475 +0.48(+4.84%)
Nov 30, 2017 10.42 10.68 9.807 9.920 192,138 -0.35(-3.41%)
Nov 29, 2017 10.12 10.81 10.12 10.27 105,245 +0.12(+1.18%)
Nov 28, 2017 10.15 10.36 10.00 10.15 67,698 +0.00(+0.00%)
Nov 27, 2017 9.980 10.19 9.770 10.15 82,732 +0.08(+0.79%)
Nov 24, 2017 10.36 10.42 9.970 10.07 52,765 -0.26(-2.52%)
Nov 22, 2017 10.41 10.66 10.27 10.33 53,469 +0.11(+1.08%)
Nov 21, 2017 10.58 10.82 10.16 10.22 77,019 -0.26(-2.48%)
Nov 20, 2017 10.06 10.58 9.930 10.48 116,574 +0.34(+3.35%)
Nov 17, 2017 8.980 10.27 8.980 10.14 175,375 +1.35(+15.36%)
Nov 16, 2017 9.000 9.160 8.670 8.790 120,820 +0.06(+0.69%)
Nov 15, 2017 8.540 8.930 8.510 8.730 73,258 +0.01(+0.11%)
Nov 14, 2017 9.150 9.220 8.200 8.720 302,081 -0.44(-4.80%)
Nov 13, 2017 10.18 10.18 8.920 9.160 309,610 -1.08(-10.55%)
Nov 10, 2017 10.90 11.23 10.23 10.24 196,539 -0.77(-6.99%)
Nov 09, 2017 10.70 11.64 10.67 11.01 177,182 -0.94(-7.87%)
Nov 08, 2017 12.68 12.77 11.79 11.95 82,118 -0.89(-6.93%)
Nov 07, 2017 11.06 13.07 11.06 12.84 299,132 +1.86(+16.94%)
Nov 06, 2017 10.61 11.12 10.61 10.98 153,385 +0.50(+4.77%)
Nov 03, 2017 10.17 10.51 9.860 10.48 62,481 +0.26(+2.54%)
Nov 02, 2017 10.66 10.86 10.10 10.22 62,479 -0.41(-3.86%)
Nov 01, 2017 10.81 11.15 10.45 10.63 78,269 -0.01(-0.09%)
Oct 31, 2017 10.21 10.71 10.14 10.64 67,924 +0.42(+4.11%)
Oct 30, 2017 10.26 10.71 9.930 10.22 91,230 +0.02(+0.20%)
Oct 27, 2017 10.15 10.52 10.06 10.20 108,188 -0.01(-0.10%)
Oct 26, 2017 10.09 10.31 9.660 10.21 122,271 +0.09(+0.89%)
Oct 25, 2017 9.350 10.15 9.110 10.12 189,244 +0.77(+8.24%)
Oct 24, 2017 9.760 9.900 9.290 9.350 153,541 -0.34(-3.51%)
Oct 23, 2017 10.62 10.70 9.660 9.690 75,078 -0.89(-8.41%)
Oct 20, 2017 11.17 11.23 10.56 10.58 196,032 -0.50(-4.51%)
Oct 19, 2017 11.42 11.64 11.02 11.08 53,083 -0.55(-4.73%)
Oct 18, 2017 12.01 12.19 11.56 11.63 55,969 -0.37(-3.08%)
Oct 17, 2017 12.06 12.11 11.75 12.00 70,429 -0.14(-1.15%)
Oct 16, 2017 12.58 12.88 12.09 12.14 39,213 -0.27(-2.18%)
Oct 13, 2017 12.83 13.06 12.40 12.41 47,389 -0.40(-3.12%)
Oct 12, 2017 13.02 13.07 12.67 12.81 57,210 -0.35(-2.66%)
Oct 11, 2017 13.55 13.63 13.05 13.16 57,042 -0.28(-2.08%)
Oct 10, 2017 13.42 13.52 13.36 13.44 54,764 +0.22(+1.66%)
Oct 09, 2017 13.43 13.46 13.02 13.22 44,696 -0.09(-0.68%)
Oct 06, 2017 13.50 13.66 13.10 13.31 112,341 -0.35(-2.56%)
Oct 05, 2017 13.76 13.92 13.58 13.66 38,044 -0.07(-0.51%)
Oct 04, 2017 13.75 13.95 13.52 13.73 87,288 -0.13(-0.94%)
Oct 03, 2017 13.28 14.17 13.28 13.86 124,064 +0.60(+4.52%)
Oct 02, 2017 12.99 13.39 12.79 13.26 67,696 +0.09(+0.68%)
Sep 29, 2017 13.35 13.37 13.01 13.17 57,856 -0.27(-2.01%)
Sep 28, 2017 13.53 13.83 13.43 13.44 101,845 -0.10(-0.74%)
Sep 27, 2017 13.64 13.90 13.26 13.54 129,973 -0.04(-0.29%)
Sep 26, 2017 13.07 13.72 13.05 13.58 277,053 +0.53(+4.06%)
Sep 25, 2017 12.91 13.25 12.91 13.05 205,957 +0.16(+1.24%)
Sep 22, 2017 13.07 13.07 12.58 12.89 149,080 -0.08(-0.62%)
Sep 21, 2017 12.68 13.23 12.51 12.97 147,618 +0.33(+2.61%)
Sep 20, 2017 11.94 12.70 11.86 12.64 598,187 +0.68(+5.69%)
Sep 19, 2017 12.00 12.19 11.83 11.96 58,604 +0.01(+0.08%)
Sep 18, 2017 11.90 12.14 11.88 11.95 80,058 +0.03(+0.25%)
Sep 15, 2017 12.30 12.30 11.89 11.92 386,171 -0.35(-2.85%)
Sep 14, 2017 12.74 12.77 12.15 12.27 209,449 -0.33(-2.62%)
Sep 13, 2017 12.75 12.77 12.59 12.60 241,605 -0.16(-1.25%)
Sep 12, 2017 12.73 13.14 12.48 12.76 81,677 +0.06(+0.47%)
Sep 11, 2017 12.14 12.73 11.78 12.70 76,755 +0.61(+5.05%)
Sep 08, 2017 13.00 13.16 11.98 12.09 143,487 -0.91(-7.00%)
Sep 07, 2017 12.64 13.32 12.53 13.00 257,984 +0.29(+2.28%)
Sep 06, 2017 12.90 13.10 12.67 12.71 179,320 -0.18(-1.40%)
Sep 05, 2017 13.12 13.67 12.69 12.89 129,548 -0.09(-0.69%)
Sep 01, 2017 12.75 13.02 12.58 12.98 29,415 +0.25(+1.96%)
Aug 31, 2017 12.90 13.03 12.61 12.73 48,062 -0.04(-0.31%)
Aug 30, 2017 12.90 13.09 12.15 12.77 117,392 -0.23(-1.77%)
Aug 29, 2017 12.76 13.35 12.66 13.00 152,440 +0.09(+0.70%)
Aug 28, 2017 13.74 13.88 12.55 12.91 156,743 -0.81(-5.90%)
Aug 25, 2017 13.39 13.82 13.25 13.72 113,329 +0.32(+2.39%)
Aug 24, 2017 13.23 13.58 13.20 13.40 56,316 +0.04(+0.30%)
Aug 23, 2017 12.73 13.46 12.62 13.36 66,538 +0.50(+3.89%)
Aug 22, 2017 12.91 12.94 12.56 12.86 46,891 +0.03(+0.23%)
Aug 21, 2017 12.50 12.88 12.43 12.83 56,029 +0.16(+1.26%)
Aug 18, 2017 12.32 12.93 12.22 12.67 78,580 +0.19(+1.52%)
Aug 17, 2017 12.60 12.83 12.48 12.48 73,469 -0.22(-1.73%)
Aug 16, 2017 13.02 13.02 12.50 12.70 132,840 -0.30(-2.31%)
Aug 15, 2017 13.31 13.42 12.53 13.00 120,281 -0.25(-1.89%)
Aug 14, 2017 13.13 13.49 12.49 13.25 98,474 +0.13(+0.99%)
Aug 11, 2017 13.46 13.79 12.20 13.12 142,035 -0.26(-1.94%)
Aug 10, 2017 13.81 13.85 13.13 13.38 178,549 -0.57(-4.09%)
Aug 09, 2017 15.00 15.36 13.88 13.95 204,940 -1.32(-8.64%)
Aug 08, 2017 16.03 16.03 15.19 15.27 158,998 -0.73(-4.56%)
Aug 07, 2017 16.65 16.67 15.54 16.00 87,906 -0.71(-4.25%)
Aug 04, 2017 16.94 17.05 16.52 16.71 82,321 -0.11(-0.65%)
Aug 03, 2017 16.92 17.04 16.56 16.82 67,974 -0.28(-1.64%)
Aug 02, 2017 17.62 17.89 17.09 17.10 64,775 -0.71(-3.99%)
Aug 01, 2017 18.91 19.25 17.56 17.81 74,694 -1.01(-5.37%)
Jul 31, 2017 18.92 19.80 18.29 18.82 80,188 -0.13(-0.69%)
Jul 28, 2017 19.07 19.28 18.71 18.95 22,373 -0.66(-3.37%)
Jul 27, 2017 19.84 19.84 19.22 19.61 20,498 -0.11(-0.56%)
Jul 26, 2017 19.63 19.95 18.82 19.72 71,440 +0.11(+0.56%)
Jul 25, 2017 18.56 19.98 18.33 19.61 92,582 +1.28(+6.98%)
Jul 24, 2017 18.85 19.22 18.00 18.33 101,420 -0.47(-2.50%)
Jul 21, 2017 19.63 19.63 18.78 18.80 34,559 -0.50(-2.59%)
Jul 20, 2017 19.72 20.28 19.05 19.30 102,345 -0.20(-1.03%)
Jul 19, 2017 19.50 20.16 18.77 19.50 106,106 +0.04(+0.21%)
Jul 18, 2017 19.84 19.94 19.09 19.46 45,338 -0.33(-1.67%)
Jul 17, 2017 19.36 19.91 19.30 19.79 70,139 +0.41(+2.12%)
Jul 14, 2017 19.58 19.69 19.30 19.38 29,376 -0.11(-0.56%)
Jul 13, 2017 19.36 19.64 19.15 19.49 31,369 +0.07(+0.36%)
Jul 12, 2017 19.00 19.68 19.00 19.42 59,439 +0.71(+3.79%)
Jul 11, 2017 19.81 19.81 18.40 18.71 78,480 -1.00(-5.07%)
Jul 10, 2017 18.80 19.96 18.75 19.71 41,393 +0.70(+3.68%)
Jul 07, 2017 17.81 19.02 17.81 19.01 40,717 +1.06(+5.91%)
Jul 06, 2017 18.32 19.26 17.77 17.95 94,246 -0.46(-2.50%)
Jul 05, 2017 19.57 19.60 18.26 18.41 129,729 -1.17(-5.98%)
Jul 03, 2017 19.13 19.83 18.02 19.58 94,258 +0.34(+1.77%)
Jun 30, 2017 19.30 19.70 18.55 19.24 74,936 +0.06(+0.31%)
Jun 29, 2017 19.18 19.60 18.67 19.18 96,409 -0.02(-0.10%)
Jun 28, 2017 19.44 19.60 18.23 19.20 164,379 -0.18(-0.93%)
Jun 27, 2017 18.68 19.99 18.10 19.38 146,651 +0.71(+3.80%)
Jun 26, 2017 17.56 18.85 17.36 18.67 159,494 +0.98(+5.54%)
Jun 23, 2017 17.38 17.98 16.65 17.69 1,225,570 +0.36(+2.08%)
Jun 22, 2017 17.65 17.65 17.13 17.33 124,236 -0.33(-1.87%)
Jun 21, 2017 17.30 17.82 17.01 17.66 424,592 -0.38(-2.11%)
Jun 20, 2017 16.97 18.24 16.64 18.04 115,843 +1.00(+5.87%)
Jun 19, 2017 15.97 17.48 15.96 17.04 135,554 +1.42(+9.09%)
Jun 16, 2017 15.97 16.25 15.42 15.62 80,870 -0.39(-2.44%)
Jun 15, 2017 16.71 16.99 15.81 16.01 66,164 -0.80(-4.76%)
Jun 14, 2017 17.36 17.59 16.05 16.81 114,097 -0.54(-3.11%)
Jun 13, 2017 17.28 18.05 16.99 17.35 78,607 +0.14(+0.81%)
Jun 12, 2017 18.05 18.41 17.05 17.21 112,067 -0.74(-4.12%)
Jun 09, 2017 17.45 18.14 17.05 17.95 64,456 +0.49(+2.81%)
Jun 08, 2017 17.86 17.92 17.23 17.46 104,059 -0.47(-2.62%)
Jun 07, 2017 18.75 18.77 17.40 17.93 111,650 -0.73(-3.91%)
Jun 06, 2017 18.12 19.62 17.43 18.66 94,691 +0.53(+2.92%)
Jun 05, 2017 16.83 18.54 16.39 18.13 111,448 +1.13(+6.65%)
Jun 02, 2017 18.17 18.86 16.88 17.00 147,836 -1.15(-6.34%)
Jun 01, 2017 17.80 18.42 17.53 18.15 146,627 +0.03(+0.17%)
May 31, 2017 18.04 18.80 17.23 18.12 188,870 +0.07(+0.39%)
May 30, 2017 18.94 18.94 17.56 18.05 114,811 -0.98(-5.15%)
May 26, 2017 19.79 20.30 18.43 19.03 62,275 -0.81(-4.08%)
May 25, 2017 20.25 20.70 19.57 19.84 112,982 -0.59(-2.89%)
May 24, 2017 21.21 21.25 20.08 20.43 65,394 -0.06(-0.29%)
May 23, 2017 20.86 21.14 20.35 20.49 75,816 -0.26(-1.25%)
May 22, 2017 20.80 21.22 20.38 20.75 84,308 +0.16(+0.78%)
May 19, 2017 20.30 21.34 20.17 20.59 98,503 +0.35(+1.73%)
May 18, 2017 20.00 20.61 19.37 20.24 93,480 +0.20(+1.00%)
May 17, 2017 19.99 20.21 19.01 20.04 81,709 -0.21(-1.04%)
May 16, 2017 20.92 21.00 20.12 20.25 80,653 -0.49(-2.36%)
May 15, 2017 20.62 21.43 20.49 20.74 175,839 +0.24(+1.17%)
May 12, 2017 21.66 21.72 20.00 20.50 190,373 -1.20(-5.53%)
May 11, 2017 22.75 23.08 21.20 21.70 155,124 -1.71(-7.30%)
May 10, 2017 22.87 23.84 22.72 23.41 86,084 +0.47(+2.05%)
May 09, 2017 23.28 23.28 22.54 22.94 37,986 -0.19(-0.82%)
May 08, 2017 23.08 23.45 22.96 23.13 83,173 +0.00(+0.00%)
May 05, 2017 22.95 23.98 22.51 23.13 101,771 +0.22(+0.96%)
May 04, 2017 24.36 24.36 22.71 22.91 106,048 -1.67(-6.79%)
May 03, 2017 23.58 24.79 23.34 24.58 68,670 +0.83(+3.49%)
May 02, 2017 23.90 24.25 23.39 23.75 41,251 +0.52(+2.24%)
May 01, 2017 23.50 23.68 23.10 23.23 57,478 -0.45(-1.90%)
Apr 28, 2017 23.89 24.48 22.74 23.68 38,836 -0.33(-1.37%)
Apr 27, 2017 23.07 24.05 22.93 24.01 49,977 +0.77(+3.31%)
Apr 26, 2017 22.60 23.62 22.60 23.24 42,680 +0.64(+2.83%)
Apr 25, 2017 22.89 23.30 22.30 22.60 105,472 -0.31(-1.35%)
Apr 24, 2017 22.99 23.00 22.35 22.91 137,608 +0.40(+1.78%)
Apr 21, 2017 22.51 22.56 21.90 22.51 65,044 -0.19(-0.84%)
Apr 20, 2017 22.42 22.95 21.97 22.70 87,855 +0.51(+2.30%)
Apr 19, 2017 23.03 23.92 22.01 22.19 113,716 -1.01(-4.35%)
Apr 18, 2017 23.01 23.45 22.81 23.20 40,781 -0.13(-0.56%)
Apr 17, 2017 23.80 23.80 22.63 23.33 58,551 -0.45(-1.89%)
Apr 13, 2017 24.59 24.59 23.48 23.78 45,505 -0.79(-3.22%)
Apr 12, 2017 25.10 25.10 24.51 24.57 62,750 -0.53(-2.11%)
Apr 11, 2017 25.26 25.36 24.89 25.10 81,412 -0.07(-0.28%)
Apr 10, 2017 25.06 25.63 24.85 25.17 57,382 +0.03(+0.12%)
Apr 07, 2017 24.37 25.25 23.26 25.14 145,591 +0.65(+2.65%)
Apr 06, 2017 23.07 24.88 23.07 24.49 152,092 +1.45(+6.29%)
Apr 05, 2017 22.66 23.87 22.66 23.04 130,162 +0.47(+2.08%)
Apr 04, 2017 22.69 23.08 21.57 22.57 81,709 -0.02(-0.09%)
Apr 03, 2017 23.10 23.32 22.35 22.59 236,371 -0.63(-2.71%)
Mar 31, 2017 22.98 23.46 22.86 23.22 200,707 +0.13(+0.56%)
Mar 30, 2017 23.40 24.16 22.63 23.09 229,293 -0.47(-1.99%)
Mar 29, 2017 23.41 23.75 22.70 23.56 236,126 +0.94(+4.16%)
Mar 28, 2017 22.42 22.80 22.27 22.62 229,620 +0.15(+0.67%)
Mar 27, 2017 21.39 22.87 21.01 22.47 80,547 +0.93(+4.32%)
Mar 24, 2017 22.16 22.51 21.40 21.54 58,452 -0.71(-3.19%)
Mar 23, 2017 22.82 22.82 21.75 22.25 124,027 -0.67(-2.92%)
Mar 22, 2017 23.82 23.83 22.84 22.92 52,244 -0.84(-3.54%)
Mar 21, 2017 23.92 24.25 23.72 23.76 139,574 -0.61(-2.50%)
Mar 20, 2017 25.27 25.28 23.27 24.37 189,075 -1.08(-4.24%)
Mar 17, 2017 24.36 25.97 24.30 25.45 238,080 +0.95(+3.88%)
Mar 16, 2017 24.62 24.62 24.34 24.50 94,963 -0.07(-0.28%)
Mar 15, 2017 24.66 25.00 24.22 24.57 105,092 +0.04(+0.16%)
Mar 14, 2017 25.02 25.25 23.82 24.53 119,647 -0.72(-2.85%)
Mar 13, 2017 25.46 25.98 24.71 25.25 105,276 -0.26(-1.02%)
Mar 10, 2017 25.14 26.37 25.14 25.51 57,396 +0.18(+0.71%)
Mar 09, 2017 26.65 27.20 24.50 25.33 233,155 -1.46(-5.45%)
Mar 08, 2017 28.08 28.50 26.50 26.79 82,049 -1.23(-4.39%)
Mar 07, 2017 26.43 28.70 26.38 28.02 48,002 +1.09(+4.05%)
Mar 06, 2017 26.80 27.23 26.01 26.93 92,525 -0.34(-1.25%)
Mar 03, 2017 28.33 28.33 26.81 27.27 95,259 -1.48(-5.15%)
Mar 02, 2017 30.41 30.71 28.05 28.75 89,675 -1.91(-6.23%)
Mar 01, 2017 31.35 31.35 30.10 30.66 63,871 -0.43(-1.38%)
Feb 28, 2017 31.48 31.90 30.34 31.09 168,145 -0.78(-2.45%)
Feb 27, 2017 31.00 32.00 30.65 31.87 62,030 +0.65(+2.08%)
Feb 24, 2017 32.30 32.48 28.90 31.22 130,445 -0.78(-2.44%)
Feb 23, 2017 33.66 33.66 31.77 32.00 69,375 -1.35(-4.05%)
Feb 22, 2017 33.72 33.72 32.92 33.35 40,463 -0.31(-0.92%)
Feb 21, 2017 33.75 34.00 33.35 33.66 28,940 -0.08(-0.24%)
Feb 17, 2017 33.74 33.74 33.74 0 -0.06(-0.18%)
Feb 16, 2017 34.00 34.00 32.24 33.80 73,738 -0.19(-0.56%)
Feb 15, 2017 33.57 34.00 33.57 33.99 94,506 +0.25(+0.74%)
Feb 14, 2017 32.90 34.00 32.83 33.74 88,618 +1.03(+3.15%)
Feb 13, 2017 32.06 33.55 32.06 32.71 41,540 +0.03(+0.09%)
Feb 10, 2017 33.57 33.71 31.92 32.68 51,380 -0.58(-1.74%)
Feb 09, 2017 32.79 33.99 32.50 33.26 103,649 -0.07(-0.21%)
Feb 08, 2017 33.06 34.00 31.16 33.33 58,838 -0.29(-0.86%)
Feb 07, 2017 34.45 34.47 32.75 33.62 30,443 -0.82(-2.38%)
Feb 06, 2017 34.34 34.85 33.90 34.44 43,921 +0.70(+2.07%)
Feb 03, 2017 33.50 33.80 32.07 33.74 79,503 +1.51(+4.69%)
Feb 02, 2017 32.93 34.52 31.46 32.23 118,311 -0.68(-2.07%)
Feb 01, 2017 33.75 33.75 32.51 32.91 48,103 -0.84(-2.49%)
Jan 31, 2017 32.56 33.78 32.09 33.75 31,999 +0.81(+2.46%)
Jan 30, 2017 32.03 33.49 32.03 32.94 47,167 -0.17(-0.51%)
Jan 27, 2017 34.00 35.16 32.93 33.11 87,239 -0.64(-1.90%)
Jan 26, 2017 32.51 34.28 31.21 33.75 123,272 +0.90(+2.74%)
Jan 25, 2017 34.16 34.57 32.50 32.85 89,905 -1.72(-4.98%)
Jan 24, 2017 35.07 35.07 33.97 34.57 42,577 -0.70(-1.98%)
Jan 23, 2017 36.89 36.89 34.83 35.27 101,693 -1.47(-4.00%)
Jan 20, 2017 36.99 36.99 36.37 36.74 57,415 +0.29(+0.80%)
Jan 19, 2017 37.00 37.25 35.70 36.45 61,950 -0.65(-1.75%)
Jan 18, 2017 37.00 37.42 36.72 37.10 249,290 +0.14(+0.38%)
Jan 17, 2017 36.40 37.02 36.40 36.96 190,496 +0.49(+1.34%)
Jan 13, 2017 36.47 36.47 36.47 0 -0.48(-1.30%)
Jan 12, 2017 37.49 38.00 36.86 36.95 45,717 -0.25(-0.67%)
Jan 11, 2017 37.48 37.49 36.01 37.20 127,069 -0.35(-0.93%)
Jan 10, 2017 35.54 37.91 34.03 37.55 177,800 +1.64(+4.57%)
Jan 09, 2017 35.50 36.98 34.90 35.91 91,845 -0.11(-0.31%)
Jan 06, 2017 33.65 36.87 32.59 36.02 240,823 +2.38(+7.07%)
Jan 05, 2017 33.15 34.83 33.15 33.64 128,432 -0.03(-0.09%)
Jan 04, 2017 32.50 35.00 30.88 33.67 158,907 +1.47(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.