Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	107.86	107.86	106.93	107.53	257,033	-0.87(-0.80%)
Dec 29, 2022	108.17	108.98	107.49	108.40	126,924	+1.01(+0.94%)
Dec 28, 2022	108.48	108.92	107.31	107.39	419,190	-0.95(-0.88%)
Dec 27, 2022	108.18	109.21	107.46	108.34	188,882	+0.15(+0.14%)
Dec 23, 2022	106.35	108.19	106.35	108.19	122,635	+1.57(+1.47%)
Dec 22, 2022	107.52	107.76	105.11	106.62	173,507	-1.87(-1.72%)
Dec 21, 2022	107.03	109.18	107.03	108.49	381,203	+2.28(+2.15%)
Dec 20, 2022	105.62	106.65	105.62	106.21	237,832	+0.50(+0.47%)
Dec 19, 2022	106.04	106.44	105.07	105.71	341,049	-0.50(-0.47%)
Dec 16, 2022	105.25	106.77	104.92	106.21	774,261	-0.10(-0.09%)
Dec 15, 2022	108.08	108.08	106.08	106.31	278,904	-2.93(-2.68%)
Dec 14, 2022	109.94	110.75	108.54	109.24	673,898	-0.71(-0.65%)
Dec 13, 2022	112.32	112.45	108.96	109.95	492,522	+0.14(+0.13%)
Dec 12, 2022	109.86	110.19	108.84	109.81	334,988	+0.04(+0.04%)
Dec 09, 2022	109.88	110.80	108.79	109.77	222,851	-0.28(-0.25%)
Dec 08, 2022	112.43	113.02	109.73	110.05	310,676	-1.56(-1.40%)
Dec 07, 2022	112.09	112.82	111.36	111.61	215,620	-0.50(-0.45%)
Dec 06, 2022	113.48	113.64	110.08	112.11	256,047	-0.80(-0.71%)
Dec 05, 2022	112.40	113.56	111.21	112.91	264,860	-0.67(-0.59%)
Dec 02, 2022	112.29	114.36	112.29	113.58	241,073	+0.21(+0.19%)
Dec 01, 2022	112.61	113.43	111.54	113.37	237,641	+1.50(+1.34%)
Nov 30, 2022	110.24	111.87	109.38	111.87	472,894	+1.20(+1.08%)
Nov 29, 2022	110.60	112.00	110.48	110.67	249,033	-0.23(-0.21%)
Nov 28, 2022	110.83	111.63	110.58	110.90	307,853	-0.80(-0.72%)
Nov 25, 2022	111.71	112.52	111.44	111.70	70,475	+0.18(+0.16%)
Nov 23, 2022	111.67	112.99	111.35	111.52	287,579	-0.33(-0.30%)
Nov 22, 2022	111.44	112.49	111.20	111.85	529,366	+1.09(+0.98%)
Nov 21, 2022	111.14	112.34	110.36	110.76	381,784	-1.12(-1.00%)
Nov 18, 2022	112.15	112.35	110.23	111.88	267,992	+1.14(+1.03%)
Nov 17, 2022	110.69	111.83	109.80	110.74	451,487	-1.00(-0.89%)
Nov 16, 2022	111.69	112.20	110.67	111.74	399,747	+0.06(+0.05%)
Nov 15, 2022	110.11	112.31	109.98	111.68	371,688	+2.75(+2.52%)
Nov 14, 2022	107.48	111.10	107.48	108.93	465,412	+1.18(+1.10%)
Nov 11, 2022	108.85	110.00	107.18	107.75	502,646	-0.69(-0.64%)
Nov 10, 2022	108.93	109.47	107.09	108.44	479,701	+3.32(+3.16%)
Nov 09, 2022	108.00	108.05	104.51	105.12	604,347	-2.56(-2.38%)
Nov 08, 2022	105.73	110.99	104.23	107.68	1,092,969	+5.42(+5.30%)
Nov 07, 2022	100.38	102.29	98.86	102.26	601,660	+2.49(+2.50%)
Nov 04, 2022	101.06	102.51	99.03	99.77	661,466	+0.22(+0.22%)
Nov 03, 2022	99.45	100.39	98.74	99.55	413,165	-1.26(-1.25%)
Nov 02, 2022	104.64		100.59	100.81	422,761	-3.98(-3.80%)
Nov 01, 2022	105.91	106.27	104.69	104.79	380,098	-0.13(-0.12%)
Oct 31, 2022	105.38	105.85	104.17	104.92	343,990	-1.00(-0.94%)
Oct 28, 2022	103.14	105.99	103.14	105.92	213,655	+3.00(+2.91%)
Oct 27, 2022	103.69	104.48	102.57	102.92	297,530	-0.65(-0.63%)
Oct 26, 2022	104.80	104.89	102.82	103.57	305,679	-0.34(-0.33%)
Oct 25, 2022	101.11	104.22	100.74	103.91	369,815	+3.06(+3.03%)
Oct 24, 2022	100.91	101.68	99.79	100.85	278,761	+0.86(+0.86%)
Oct 21, 2022	97.60	100.34	97.40	99.99	252,768	+2.68(+2.75%)
Oct 20, 2022	98.37	100.52	97.04	97.31	240,288	-1.22(-1.24%)
Oct 19, 2022	100.19	100.39	97.77	98.53	287,784	-2.25(-2.23%)
Oct 18, 2022	100.01	100.88	99.54	100.78	292,539	+2.81(+2.87%)
Oct 17, 2022	97.20	98.95	96.92	97.97	335,717	+2.73(+2.87%)
Oct 14, 2022	97.21	97.49	94.85	95.24	270,565	-0.96(-1.00%)
Oct 13, 2022	92.48	96.45	91.66	96.20	347,693	+2.00(+2.12%)
Oct 12, 2022	94.40	95.06	93.42	94.20	324,718	+0.09(+0.10%)
Oct 11, 2022	94.36	95.38	93.28	94.11	354,002	-0.64(-0.68%)
Oct 10, 2022	94.70	95.55	94.36	94.75	408,847	-0.09(-0.09%)
Oct 07, 2022	96.58	96.64	94.21	94.84	247,711	-2.66(-2.73%)
Oct 06, 2022	97.86	98.63	97.14	97.50	278,831	-0.69(-0.70%)
Oct 05, 2022	98.63	99.11	96.86	98.19	476,509	-1.55(-1.55%)
Oct 04, 2022	97.73	99.92	97.41	99.74	324,036	+3.82(+3.98%)
Oct 03, 2022	96.33	96.86	95.43	95.92	362,855	+0.95(+1.00%)
Sep 30, 2022	94.19	95.83	93.39	94.97	365,047	+0.99(+1.05%)
Sep 29, 2022	94.48	94.75	92.86	93.98	238,721	-1.39(-1.46%)
Sep 28, 2022	94.22	95.99	93.84	95.37	360,386	+1.61(+1.72%)
Sep 27, 2022	95.28	95.56	92.91	93.76	326,394	-0.82(-0.87%)
Sep 26, 2022	96.52	97.41	93.94	94.58	404,581	-2.54(-2.62%)
Sep 23, 2022	96.87	97.30	95.71	97.12	551,262	+0.09(+0.09%)
Sep 22, 2022	97.89	97.89	96.04	97.03	277,502	-0.32(-0.33%)
Sep 21, 2022	99.40	100.14	97.33	97.35	257,560	-1.04(-1.06%)
Sep 20, 2022	98.16	98.91	97.64	98.39	506,435	-0.92(-0.93%)
Sep 19, 2022	97.48	100.48	97.48	99.31	256,890	+0.58(+0.59%)
Sep 16, 2022	97.96	99.06	97.02	98.73	1,472,569	-0.38(-0.38%)
Sep 15, 2022	102.33	103.19	98.55	99.11	400,050	-3.48(-3.39%)
Sep 14, 2022	100.98	102.78	100.24	102.59	602,445	+1.49(+1.47%)
Sep 13, 2022	102.21	102.91	100.58	101.10	548,433	-3.48(-3.33%)
Sep 12, 2022	103.10	105.30	102.98	104.58	560,148	+2.36(+2.31%)
Sep 09, 2022	103.41	103.46	101.41	102.22	389,695	-0.27(-0.26%)
Sep 08, 2022	101.57	102.65	100.48	102.49	404,336	-0.13(-0.13%)
Sep 07, 2022	99.49	102.89	99.38	102.62	282,415	+3.33(+3.35%)
Sep 06, 2022	99.93	100.36	98.72	99.29	280,844	-0.05(-0.05%)
Sep 02, 2022	101.89	102.99	99.19	99.34	278,619	-0.89(-0.89%)
Sep 01, 2022	100.59	100.84	99.69	100.23	436,945	-1.53(-1.50%)
Aug 31, 2022	102.35	102.40	101.46	101.76	296,714	-0.63(-0.62%)
Aug 30, 2022	103.60	104.03	102.19	102.39	142,610	-0.99(-0.96%)
Aug 29, 2022	101.97	104.08	101.76	103.38	379,676	+0.42(+0.41%)
Aug 26, 2022	106.39	106.39	102.96	102.96	155,871	-3.64(-3.41%)
Aug 25, 2022	104.37	106.64	104.33	106.60	371,595	+2.89(+2.79%)
Aug 24, 2022	103.69	105.03	103.12	103.71	275,831	-0.02(-0.02%)
Aug 23, 2022	102.92	104.43	102.92	103.73	271,936	+0.77(+0.75%)
Aug 22, 2022	104.72	104.72	102.87	102.96	421,729	-2.99(-2.82%)
Aug 19, 2022	107.98	107.98	105.88	105.95	216,748	-2.43(-2.24%)
Aug 18, 2022	106.61	108.78	106.55	108.38	205,193	+1.49(+1.39%)
Aug 17, 2022	107.50	107.50	105.58	106.89	438,253	-1.18(-1.09%)
Aug 16, 2022	106.77	108.13	106.58	108.07	223,779	+0.99(+0.92%)
Aug 15, 2022	105.55	107.49	105.55	107.08	194,761	+0.65(+0.61%)
Aug 12, 2022	105.69	106.51	105.27	106.43	302,146	+1.26(+1.20%)
Aug 11, 2022	107.29	107.48	105.12	105.17	300,415	-1.25(-1.17%)
Aug 10, 2022	104.02	107.03	104.02	106.42	461,221	+3.78(+3.68%)
Aug 09, 2022	103.91	104.53	101.88	102.64	350,467	-1.08(-1.04%)
Aug 08, 2022	104.61	105.33	102.65	103.72	886,540	-0.06(-0.06%)
Aug 05, 2022	100.78	104.12	100.78	103.78	318,194	+1.67(+1.64%)
Aug 04, 2022	100.82	102.35	100.52	102.11	338,450	+1.28(+1.27%)
Aug 03, 2022	99.86	101.00	98.93	100.83	330,276	+0.98(+0.98%)
Aug 02, 2022	101.16	101.48	99.08	99.85	577,438	-1.67(-1.64%)
Aug 01, 2022	100.57	101.87	98.08	101.52	785,119	+1.05(+1.05%)
Jul 29, 2022	100.50	102.34	100.11	100.47	442,230	-0.44(-0.44%)
Jul 28, 2022	103.14	103.72	100.50	100.91	887,321	-1.49(-1.46%)
Jul 27, 2022	105.50	106.12	100.76	102.40	1,050,981	-2.59(-2.47%)
Jul 26, 2022	104.39	105.52	104.06	104.99	557,950	-0.02(-0.02%)
Jul 25, 2022	104.70	105.97	103.58	105.01	368,703	+0.29(+0.28%)
Jul 22, 2022	105.32	105.61	104.24	104.72	296,433	-0.35(-0.33%)
Jul 21, 2022	103.24	105.22	102.16	105.07	519,346	+1.59(+1.54%)
Jul 20, 2022	101.64	103.96	101.28	103.48	587,590	+1.19(+1.16%)
Jul 19, 2022	102.77	103.30	101.94	102.29	784,640	+1.55(+1.54%)
Jul 18, 2022	100.24	103.47	99.95	100.74	819,596	+1.99(+2.02%)
Jul 15, 2022	98.40	99.28	97.10	98.75	419,259	+1.32(+1.35%)
Jul 14, 2022	96.38	97.82	96.00	97.43	183,231	-1.17(-1.19%)
Jul 13, 2022	98.50	99.56	97.48	98.60	381,469	-1.39(-1.39%)
Jul 12, 2022	100.39	102.48	99.67	99.99	280,521	-0.90(-0.89%)
Jul 11, 2022	100.32	101.47	99.60	100.89	255,754	-0.55(-0.54%)
Jul 08, 2022	103.10	103.53	101.34	101.44	267,686	-2.04(-1.97%)
Jul 07, 2022	103.19	104.34	102.86	103.48	296,832	+1.11(+1.08%)
Jul 06, 2022	103.14	103.14	100.52	102.37	968,969	+0.77(+0.76%)
Jul 05, 2022	101.52	102.52	99.36	101.60	388,954	-2.07(-2.00%)
Jul 01, 2022	102.48	104.38	101.64	103.67	511,404	+0.62(+0.60%)
Jun 30, 2022	101.16	104.22	100.59	103.05	408,563	+0.44(+0.43%)
Jun 29, 2022	103.40	103.40	101.47	102.61	308,418	-0.48(-0.47%)
Jun 28, 2022	104.70	105.56	102.84	103.09	298,899	-0.76(-0.73%)
Jun 27, 2022	102.77	103.95	102.14	103.85	685,622	+0.67(+0.65%)
Jun 24, 2022	98.21	103.52	97.59	103.18	816,282	+6.14(+6.33%)
Jun 23, 2022	97.28	98.33	95.71	97.04	344,636	-0.44(-0.45%)
Jun 22, 2022	95.09	98.07	94.71	97.48	348,029	+0.23(+0.24%)
Jun 21, 2022	97.51	98.04	95.61	97.25	426,793	+1.80(+1.89%)
Jun 17, 2022	95.30	96.11	93.77	95.45	970,967	+0.64(+0.68%)
Jun 16, 2022	96.23	96.23	94.00	94.81	508,438	-3.69(-3.75%)
Jun 15, 2022	99.92	100.73	97.19	98.50	603,052	+0.00(+0.00%)
Jun 14, 2022	98.64	99.51	97.21	98.50	369,554	-0.42(-0.42%)
Jun 13, 2022	100.00	100.69	98.17	98.92	409,985	-3.80(-3.70%)
Jun 10, 2022	105.09	105.68	101.70	102.72	572,189	-4.75(-4.42%)
Jun 09, 2022	107.68	109.64	106.73	107.47	421,364	-1.24(-1.14%)
Jun 08, 2022	109.50	110.86	108.22	108.71	459,970	-1.80(-1.63%)
Jun 07, 2022	109.35	110.53	107.75	110.51	381,298	+0.32(+0.29%)
Jun 06, 2022	107.46	112.91	106.75	110.19	919,536	+3.16(+2.95%)
Jun 03, 2022	106.43	107.26	105.95	107.03	237,132	-0.76(-0.71%)
Jun 02, 2022	105.58	107.86	104.64	107.79	418,870	+2.50(+2.37%)
Jun 01, 2022	106.99	107.02	104.14	105.29	249,020	-1.73(-1.62%)
May 31, 2022	107.46	108.00	105.92	107.02	298,707	-1.82(-1.67%)
May 27, 2022	106.66	108.85	106.27	108.84	258,966	+3.08(+2.91%)
May 26, 2022	104.57	106.32	103.27	105.76	345,613	+4.05(+3.98%)
May 25, 2022	99.31	102.26	98.93	101.71	313,273	+1.89(+1.89%)
May 24, 2022	100.19	100.19	98.50	99.82	194,758	-0.97(-0.96%)
May 23, 2022	100.85	101.42	99.47	100.79	255,294	+0.84(+0.84%)
May 20, 2022	102.07	102.07	97.11	99.95	393,636	-0.16(-0.16%)
May 19, 2022	99.24	101.21	99.07	100.11	250,912	+0.02(+0.02%)
May 18, 2022	100.26	101.07	99.62	100.09	330,340	-1.17(-1.16%)
May 17, 2022	100.66	102.20	100.50	101.26	502,969	+2.40(+2.43%)
May 16, 2022	98.27	99.39	97.78	98.86	233,392	+0.10(+0.10%)
May 13, 2022	97.57	99.81	97.21	98.76	206,601	+2.24(+2.32%)
May 12, 2022	96.40	98.32	94.92	96.52	266,297	-0.32(-0.33%)
May 11, 2022	96.88	99.41	96.12	96.84	346,084	+0.17(+0.18%)
May 10, 2022	98.89	99.36	95.77	96.67	413,966	-1.02(-1.04%)
May 09, 2022	100.13	101.34	97.59	97.69	493,277	-4.00(-3.93%)
May 06, 2022	103.80	104.00	100.21	101.69	392,288	-2.69(-2.58%)
May 05, 2022	106.25	106.82	103.44	104.38	212,394	-3.03(-2.82%)
May 04, 2022	104.15	107.44	103.66	107.41	344,754	+3.37(+3.24%)
May 03, 2022	103.96	105.50	103.56	104.04	395,783	+0.41(+0.40%)
May 02, 2022	105.10	106.05	101.90	103.63	304,900	-1.34(-1.28%)
Apr 29, 2022	108.20	108.73	104.71	104.97	406,310	-3.25(-3.00%)
Apr 28, 2022	107.71	108.28	104.75	108.22	373,326	+2.03(+1.91%)
Apr 27, 2022	102.71	107.08	102.55	106.19	724,399	+4.87(+4.81%)
Apr 26, 2022	100.87	102.49	100.55	101.32	489,863	-0.08(-0.08%)
Apr 25, 2022	102.17	102.17	99.48	101.40	579,269	-1.89(-1.83%)
Apr 22, 2022	106.30	106.47	103.22	103.29	409,199	-3.54(-3.31%)
Apr 21, 2022	110.32	110.73	106.74	106.83	456,386	-2.49(-2.28%)
Apr 20, 2022	108.86	111.05	108.86	109.32	611,836	+1.27(+1.18%)
Apr 19, 2022	107.61	108.77	107.60	108.05	560,647	+1.24(+1.16%)
Apr 18, 2022	106.00	107.75	105.31	106.81	422,202	+0.59(+0.56%)
Apr 14, 2022	106.04	107.86	106.04	106.22	401,776	+0.14(+0.13%)
Apr 13, 2022	101.18	106.10	101.18	106.08	723,868	+7.50(+7.61%)
Apr 12, 2022	99.93	100.79	98.08	98.58	279,419	-0.44(-0.44%)
Apr 11, 2022	99.45	100.18	97.83	99.02	554,193	-0.43(-0.43%)
Apr 08, 2022	98.78	100.33	98.47	99.45	432,496	+0.83(+0.84%)
Apr 07, 2022	98.95	99.42	97.24	98.62	391,031	-0.55(-0.55%)
Apr 06, 2022	97.27	99.50	97.11	99.17	609,060	+1.19(+1.21%)
Apr 05, 2022	98.33	99.65	97.87	97.98	606,784	-0.86(-0.87%)
Apr 04, 2022	98.55	99.78	98.02	98.84	537,106	-0.02(-0.02%)
Apr 01, 2022	99.10	99.81	97.82	98.86	496,315	+0.45(+0.46%)
Mar 31, 2022	99.47	99.81	98.40	98.41	334,887	-0.95(-0.96%)
Mar 30, 2022	100.74	100.74	98.93	99.36	231,857	-1.58(-1.57%)
Mar 29, 2022	99.30	101.14	99.30	100.94	455,726	+2.31(+2.34%)
Mar 28, 2022	98.54	98.95	97.69	98.63	535,272	+0.13(+0.13%)
Mar 25, 2022	95.43	98.54	95.43	98.50	386,851	+3.00(+3.14%)
Mar 24, 2022	95.12	95.64	94.81	95.50	335,974	+0.75(+0.79%)
Mar 23, 2022	95.00	95.70	94.69	94.75	341,720	-0.73(-0.76%)
Mar 22, 2022	95.05	96.56	94.68	95.48	405,032	+1.05(+1.11%)
Mar 21, 2022	94.88	95.50	93.54	94.43	469,078	+0.01(+0.01%)
Mar 18, 2022	92.59	94.79	92.00	94.42	1,690,472	+0.71(+0.76%)
Mar 17, 2022	91.90	94.38	91.90	93.71	506,165	+1.26(+1.36%)
Mar 16, 2022	91.38	93.60	90.89	92.45	477,826	+1.94(+2.14%)
Mar 15, 2022	88.28	90.90	87.93	90.51	696,745	+2.20(+2.49%)
Mar 14, 2022	88.97	90.64	88.06	88.31	421,733	+0.16(+0.18%)
Mar 11, 2022	89.13	89.99	88.10	88.15	595,585	-0.71(-0.80%)
Mar 10, 2022	86.84	89.05	86.71	88.86	394,743	+0.64(+0.73%)
Mar 09, 2022	88.01	88.70	86.60	88.22	782,541	+2.46(+2.87%)
Mar 08, 2022	85.89	86.86	83.29	85.76	801,655	+0.71(+0.83%)
Mar 07, 2022	87.00	87.03	85.02	85.05	756,242	-2.74(-3.12%)
Mar 04, 2022	89.30	89.30	86.99	87.79	563,184	-2.60(-2.88%)
Mar 03, 2022	91.89	92.25	89.54	90.39	586,007	-1.15(-1.26%)
Mar 02, 2022	88.90	91.82	88.90	91.54	476,062	+3.31(+3.75%)
Mar 01, 2022	92.09	92.83	87.52	88.23	597,884	-4.05(-4.39%)
Feb 28, 2022	92.78	93.14	91.03	92.28	677,297	-1.93(-2.05%)
Feb 25, 2022	92.60	94.30	91.79	94.21	366,521	+1.90(+2.06%)
Feb 24, 2022	90.86	92.43	89.44	92.31	421,858	-0.44(-0.47%)
Feb 23, 2022	95.00	95.00	92.59	92.75	469,546	-1.44(-1.53%)
Feb 22, 2022	94.17	95.00	92.87	94.19	461,455	-0.76(-0.80%)
Feb 18, 2022				94.95	0	-0.37(-0.39%)
Feb 17, 2022	95.52	96.17	94.75	95.32	355,192	-1.15(-1.19%)
Feb 16, 2022	96.24	96.58	95.49	96.47	362,781	+0.06(+0.06%)
Feb 15, 2022	95.68	96.55	95.48	96.41	229,803	+1.46(+1.54%)
Feb 14, 2022	95.00	95.61	94.27	94.95	368,933	-0.22(-0.23%)
Feb 11, 2022	96.08	96.55	94.71	95.17	638,363	-0.73(-0.76%)
Feb 10, 2022	96.62	97.96	95.70	95.90	410,565	-1.48(-1.52%)
Feb 09, 2022	96.66	97.44	96.49	97.38	484,559	+1.81(+1.89%)
Feb 08, 2022	95.31	95.83	94.97	95.57	255,281	+0.41(+0.43%)
Feb 07, 2022	95.00	95.78	95.00	95.16	505,705	-0.08(-0.08%)
Feb 04, 2022	95.81	96.77	95.12	95.24	403,773	-0.79(-0.82%)
Feb 03, 2022	96.74		95.61	96.03	481,348	-1.12(-1.15%)
Feb 02, 2022	97.76	97.78	95.97	97.15	854,610	+1.43(+1.49%)
Feb 01, 2022	96.07	96.30	93.89	95.72	608,243	-0.32(-0.33%)
Jan 31, 2022	94.81	96.13		96.04	632,919	+0.64(+0.67%)
Jan 28, 2022	94.57	95.42	93.25	95.40	325,415	+0.89(+0.94%)
Jan 27, 2022	95.92	97.02	93.79	94.51	513,411	-0.98(-1.03%)
Jan 26, 2022	96.89	97.52	95.03	95.49	597,190	-0.65(-0.68%)
Jan 25, 2022	95.58	96.91	93.94	96.14	429,803	-0.47(-0.49%)
Jan 24, 2022	94.91	96.94	94.23	96.61	799,701	-0.09(-0.09%)
Jan 21, 2022	97.66	98.72	96.58	96.70	425,758	-1.39(-1.42%)
Jan 20, 2022	98.57	100.16	97.84	98.09	471,468	-1.85(-1.85%)
Jan 19, 2022	101.91	102.85	99.87	99.94	468,662	-2.39(-2.34%)
Jan 18, 2022	104.66	104.72	101.17	102.33	492,497	-3.37(-3.19%)
Jan 14, 2022				105.70	0	+0.22(+0.21%)
Jan 13, 2022	105.78	107.05	105.09	105.48	284,584	-0.11(-0.10%)
Jan 12, 2022	105.50	107.12	104.84	105.59	289,757	+0.11(+0.10%)
Jan 11, 2022	104.32	105.51	103.61	105.48	285,932	+1.48(+1.42%)
Jan 10, 2022	103.25	104.22	102.60	104.00	335,875	+0.10(+0.10%)
Jan 07, 2022	104.52	105.16	103.76	103.90	210,917	-0.58(-0.56%)
Jan 06, 2022	104.77	105.70	103.89	104.48	218,960	-0.44(-0.42%)
Jan 05, 2022	106.43	107.29	104.59	104.92	333,372	-1.42(-1.34%)
Jan 04, 2022	106.58	107.16	105.73	106.34	311,657	+0.33(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ashland Inc (NY: ASH )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Ashland Inc (NY: ASH )

Historical Prices

Sections

Services

Statesman Examiner