Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	106.46	108.05	106.46	107.66	265,666	+1.27(+1.19%)
Dec 30, 2021	106.55	107.57	106.25	106.39	175,563	-0.44(-0.41%)
Dec 29, 2021	106.00	107.20	105.91	106.83	126,411	+1.10(+1.04%)
Dec 28, 2021	104.93	106.01	104.58	105.73	194,675	+0.88(+0.84%)
Dec 27, 2021	104.53	104.95	103.45	104.85	223,009	+0.54(+0.52%)
Dec 23, 2021	104.41	105.44	104.19	104.31	182,548	+0.40(+0.38%)
Dec 22, 2021	103.10	104.41	103.10	103.91	190,717	+0.40(+0.39%)
Dec 21, 2021	103.05	103.93	102.69	103.51	306,534	+1.35(+1.32%)
Dec 20, 2021	101.68	102.27	99.32	102.16	550,444	-1.59(-1.53%)
Dec 17, 2021	103.27	104.42	102.00	103.75	730,155	+0.15(+0.14%)
Dec 16, 2021	104.82	105.31	102.88	103.60	434,259	-0.41(-0.39%)
Dec 15, 2021	102.67	104.01	101.40	104.01	426,986	+1.34(+1.31%)
Dec 14, 2021	103.66	104.53	102.19	102.67	442,558	-1.48(-1.42%)
Dec 13, 2021	104.91	105.34	103.80	104.15	319,510	-0.87(-0.83%)
Dec 10, 2021	105.11	105.14	104.00	105.02	351,255	+0.83(+0.80%)
Dec 09, 2021	104.82	105.42	103.96	104.19	300,877	-1.35(-1.28%)
Dec 08, 2021	105.91	106.59	105.25	105.54	233,739	-0.15(-0.14%)
Dec 07, 2021	104.48	106.22	104.23	105.69	288,506	+1.98(+1.91%)
Dec 06, 2021	103.76	105.18	102.83	103.71	421,972	+1.48(+1.45%)
Dec 03, 2021	103.23	103.23	101.04	102.23	382,814	-0.23(-0.22%)
Dec 02, 2021	100.68	103.34	100.22	102.46	438,649	+2.24(+2.24%)
Dec 01, 2021	102.81	103.38	100.10	100.22	611,388	-0.85(-0.84%)
Nov 30, 2021	102.51	103.00	100.96	101.07	474,519	-2.26(-2.19%)
Nov 29, 2021	105.11	105.38	102.61	103.33	470,955	-0.88(-0.84%)
Nov 26, 2021	103.57	104.94	103.08	104.21	212,954	-2.00(-1.88%)
Nov 24, 2021	106.39	106.71	105.74	106.21	258,916	-0.77(-0.72%)
Nov 23, 2021	107.47	108.60	106.60	106.98	241,966	-0.09(-0.08%)
Nov 22, 2021	109.67	110.74	106.93	107.07	488,469	-2.19(-2.00%)
Nov 19, 2021	106.49	109.34	105.94	109.26	652,202	+2.93(+2.76%)
Nov 18, 2021	107.07	106.44	105.98	106.33	259,430	-0.60(-0.56%)
Nov 17, 2021	106.92	107.60	106.06	106.93	314,268	-0.26(-0.24%)
Nov 16, 2021	108.26	108.50	107.05	107.19	681,875	-0.98(-0.91%)
Nov 15, 2021	107.53	108.18	106.02	108.17	678,552	+1.88(+1.77%)
Nov 12, 2021	101.95	106.44	101.95	106.29	717,367	+5.00(+4.94%)
Nov 11, 2021	98.96	103.48	97.85	101.29	868,125	+0.96(+0.96%)
Nov 10, 2021	103.00		100.09	100.33	860,427	+0.99(+1.00%)
Nov 09, 2021	98.57	99.88	98.57	99.34	534,898	+0.35(+0.35%)
Nov 08, 2021	98.75	99.14	98.21	98.99	296,019	+0.89(+0.91%)
Nov 05, 2021	96.92	98.57	96.92	98.10	431,690	+1.93(+2.01%)
Nov 04, 2021	98.17	98.23	96.11	96.17	381,935	-1.62(-1.66%)
Nov 03, 2021	96.88	98.13	96.26	97.79	370,232	+0.88(+0.91%)
Nov 02, 2021	96.55	97.95	96.55	96.91	481,097	+0.59(+0.61%)
Nov 01, 2021	96.40	97.82	96.01	96.32	450,575	+0.31(+0.32%)
Oct 29, 2021	95.40	96.50	95.17	96.01	395,288	+0.37(+0.39%)
Oct 28, 2021	95.42	96.22	95.13	95.64	377,358	+0.56(+0.59%)
Oct 27, 2021	96.94	97.06	94.95	95.08	276,076	-2.12(-2.18%)
Oct 26, 2021	97.27			97.20	308,397	+0.00(+0.00%)
Oct 25, 2021	98.26	98.84	97.18	97.20	337,213	-0.63(-0.64%)
Oct 22, 2021	97.82	98.44	97.70	97.83	385,259	-0.13(-0.13%)
Oct 21, 2021	96.76	98.25	96.40	97.96	577,028	+1.06(+1.09%)
Oct 20, 2021	96.23	97.26	95.89	96.90	1,024,903	+0.73(+0.76%)
Oct 19, 2021	96.49	96.49	95.60	96.17	349,217	+0.04(+0.04%)
Oct 18, 2021	95.34	96.65	94.82	96.13	283,132	+0.39(+0.41%)
Oct 15, 2021	96.51	96.58	95.59	95.74	661,250	-0.12(-0.13%)
Oct 14, 2021	95.65	96.50	95.01	95.86	616,483	+1.15(+1.21%)
Oct 13, 2021	94.68	95.00	93.61	94.71	409,374	+1.50(+1.61%)
Oct 12, 2021	92.43	93.70	92.39	93.21	425,836	+0.59(+0.64%)
Oct 11, 2021	93.25	94.25	92.52	92.62	284,958	+0.02(+0.02%)
Oct 08, 2021	92.90	93.40	92.29	92.60	542,322	-0.33(-0.36%)
Oct 07, 2021	92.14	93.58	91.95	92.93	470,762	+1.58(+1.73%)
Oct 06, 2021	89.62	91.39	89.60	91.35	323,447	+0.67(+0.74%)
Oct 05, 2021	90.45	91.69	89.88	90.68	432,500	+0.52(+0.58%)
Oct 04, 2021	91.18	92.56	89.72	90.16	545,619	-1.01(-1.11%)
Oct 01, 2021	89.62	91.60	88.47	91.17	395,790	+2.05(+2.30%)
Sep 30, 2021	88.97	89.97	88.66	89.12	446,133	+0.61(+0.69%)
Sep 29, 2021	89.44	89.44	88.45	88.51	362,599	-0.80(-0.90%)
Sep 28, 2021	89.24	90.56	89.17	89.31	462,019	-0.22(-0.25%)
Sep 27, 2021	92.56	92.76	89.46	89.53	543,300	-3.22(-3.47%)
Sep 24, 2021	92.39	93.74	91.85	92.75	265,607	+0.13(+0.14%)
Sep 23, 2021	90.61	93.04	90.61	92.62	529,756	+2.68(+2.98%)
Sep 22, 2021	90.07	90.98	89.90	89.94	314,511	+0.73(+0.82%)
Sep 21, 2021	90.00	90.01	88.82	89.21	390,257	-0.02(-0.02%)
Sep 20, 2021	87.72	89.38	87.40	89.23	427,229	-0.99(-1.10%)
Sep 17, 2021	92.77	92.77	89.99	90.22	986,917	-3.03(-3.25%)
Sep 16, 2021	92.92	93.83	92.67	93.25	748,061	+0.52(+0.56%)
Sep 15, 2021	91.72	93.11	91.72	92.73	355,837	+0.71(+0.77%)
Sep 14, 2021	93.38	93.38	91.88	92.02	252,026	-0.91(-0.98%)
Sep 13, 2021	93.88	94.11	92.71	92.93	273,717	+0.39(+0.42%)
Sep 10, 2021	94.34	94.56	92.39	92.54	278,101	-1.21(-1.29%)
Sep 09, 2021	93.54	94.86	93.54	93.75	312,084	+0.19(+0.20%)
Sep 08, 2021	91.95	94.11	91.85	93.56	343,562	+1.02(+1.10%)
Sep 07, 2021	93.38	93.92	92.33	92.54	306,695	-1.39(-1.48%)
Sep 03, 2021	93.50	95.00	92.92	93.93	696,842	+2.15(+2.34%)
Sep 02, 2021	91.08	92.22	90.62	91.78	287,011	+0.50(+0.55%)
Sep 01, 2021	91.29	91.55	88.66	91.28	736,972	+0.17(+0.19%)
Aug 31, 2021	91.18	91.38	89.60	91.11	864,981	+3.85(+4.41%)
Aug 30, 2021	87.62	87.86	86.95	87.26	479,656	+0.06(+0.07%)
Aug 27, 2021	86.05	87.60	86.05	87.20	282,469	+1.45(+1.69%)
Aug 26, 2021	86.18	86.38	85.10	85.75	309,795	-0.72(-0.83%)
Aug 25, 2021	86.25	86.88	85.63	86.47	136,190	+0.35(+0.41%)
Aug 24, 2021	85.38	86.66	85.21	86.12	265,959	+1.35(+1.59%)
Aug 23, 2021	84.30	84.93	83.73	84.77	212,052	+1.17(+1.40%)
Aug 20, 2021	82.25	83.81	82.10	83.60	237,957	+1.13(+1.37%)
Aug 19, 2021	82.48	83.35	81.93	82.47	215,442	-1.13(-1.35%)
Aug 18, 2021	85.01	85.08	83.48	83.60	143,719	-1.48(-1.74%)
Aug 17, 2021	85.88	86.21	84.31	85.08	230,877	-1.66(-1.91%)
Aug 16, 2021	86.35	87.42	85.69	86.74	324,309	-0.04(-0.05%)
Aug 13, 2021	85.36	86.92	85.10	86.78	314,536	+1.33(+1.56%)
Aug 12, 2021	85.59	85.90	84.62	85.45	154,420	-0.22(-0.26%)
Aug 11, 2021	85.55	85.84	85.03	85.67	213,789	+0.29(+0.34%)
Aug 10, 2021	85.12	85.82	84.90	85.38	349,590	+0.46(+0.54%)
Aug 09, 2021	84.60	85.22	84.05	84.92	247,152	+0.49(+0.58%)
Aug 06, 2021	83.88	84.58	83.71	84.43	267,133	+1.10(+1.32%)
Aug 05, 2021	83.51	83.98	82.96	83.33	164,742	+0.32(+0.39%)
Aug 04, 2021	83.02	83.41	82.39	83.01	399,565	-0.40(-0.48%)
Aug 03, 2021	83.68	84.17	82.65	83.41	370,309	-0.34(-0.41%)
Aug 02, 2021	85.49	85.91	83.54	83.75	509,192	-1.32(-1.55%)
Jul 30, 2021	85.53	86.15	84.60	85.07	653,691	+0.16(+0.19%)
Jul 29, 2021	84.58	86.14	84.12	84.91	644,605	+0.53(+0.63%)
Jul 28, 2021	88.80	88.94	83.40	84.38	1,007,318	-1.86(-2.16%)
Jul 27, 2021	87.12	87.76	85.67	86.24	431,201	-1.53(-1.74%)
Jul 26, 2021	87.57	88.53	87.20	87.77	267,940	+0.23(+0.26%)
Jul 23, 2021	86.87	87.56	86.44	87.54	207,736	+0.71(+0.82%)
Jul 22, 2021	86.98	87.00	85.74	86.83	230,740	+0.07(+0.08%)
Jul 21, 2021	86.64	87.68	86.61	86.76	162,967	+0.99(+1.15%)
Jul 20, 2021	84.06	86.65	83.92	85.77	570,535	+1.30(+1.54%)
Jul 19, 2021	84.46	85.26	83.88	84.47	300,655	-1.88(-2.18%)
Jul 16, 2021	88.04	88.04	86.06	86.35	279,188	-1.15(-1.31%)
Jul 15, 2021	86.88	87.77	86.84	87.50	229,892	+0.17(+0.19%)
Jul 14, 2021	88.01	88.80	87.30	87.33	164,767	-0.18(-0.21%)
Jul 13, 2021	88.05	88.23	86.81	87.51	266,077	-0.92(-1.04%)
Jul 12, 2021	87.92	88.83	87.37	88.43	289,495	+0.51(+0.58%)
Jul 09, 2021	87.25	88.21	86.72	87.92	445,453	+1.74(+2.02%)
Jul 08, 2021	85.43	86.83	84.59	86.18	313,411	-0.98(-1.12%)
Jul 07, 2021	85.73	87.16	85.35	87.16	488,177	+1.15(+1.34%)
Jul 06, 2021	87.54	87.61	85.50	86.01	442,172	-1.75(-1.99%)
Jul 02, 2021	88.16	88.16	87.40	87.76	255,560	-0.40(-0.45%)
Jul 01, 2021	88.31	88.42	87.45	88.16	374,978	+0.66(+0.75%)
Jun 30, 2021	87.39	87.99	86.96	87.50	342,205	-0.20(-0.23%)
Jun 29, 2021	88.92	89.09	87.46	87.70	174,484	-0.56(-0.63%)
Jun 28, 2021	88.43	88.45	87.16	88.26	200,061	-0.40(-0.45%)
Jun 25, 2021	88.49	89.55	88.17	88.66	374,177	+0.63(+0.72%)
Jun 24, 2021	88.97	88.97	87.17	88.03	351,120	-0.38(-0.43%)
Jun 23, 2021	88.71	88.96	88.25	88.41	237,413	-0.06(-0.07%)
Jun 22, 2021	87.84	88.71	87.43	88.47	180,136	+0.29(+0.33%)
Jun 21, 2021	87.74	88.80	87.74	88.18	233,493	+1.02(+1.17%)
Jun 18, 2021	88.05	88.05	87.00	87.16	448,540	-1.39(-1.57%)
Jun 17, 2021	90.85	91.06	87.99	88.55	366,211	-2.62(-2.87%)
Jun 16, 2021	92.16	92.16	90.85	91.17	588,521	-1.14(-1.23%)
Jun 15, 2021	92.08	92.91	91.64	92.31	363,394	+0.26(+0.28%)
Jun 14, 2021	93.41	93.49	91.48	92.05	356,072	-1.65(-1.76%)
Jun 11, 2021	93.27	93.70	93.02	93.70	275,022	+1.02(+1.10%)
Jun 10, 2021	94.80	94.96	91.75	92.68	892,527	-1.08(-1.15%)
Jun 09, 2021	93.64	93.93	93.00	93.76	270,481	-0.07(-0.07%)
Jun 08, 2021	93.75	94.49	92.92	93.83	290,722	+0.13(+0.14%)
Jun 07, 2021	94.29	94.72	92.81	93.70	264,719	-0.58(-0.62%)
Jun 04, 2021	94.56	95.20	93.93	94.28	236,345	+0.15(+0.16%)
Jun 03, 2021	93.88	94.30	93.04	94.13	298,556	-0.24(-0.25%)
Jun 02, 2021	95.42	95.49	93.98	94.37	477,306	-1.03(-1.08%)
Jun 01, 2021	95.76	95.96	94.73	95.40	567,547	+0.56(+0.59%)
May 28, 2021	94.09	94.91	93.74	94.84	527,691	+0.70(+0.74%)
May 27, 2021	93.73	94.44	93.23	94.14	676,073	+0.96(+1.03%)
May 26, 2021	90.96	93.19	89.77	93.18	567,608	+2.95(+3.27%)
May 25, 2021	90.46	91.26	89.97	90.23	777,068	+0.22(+0.24%)
May 24, 2021	89.48	90.21	88.34	90.01	371,890	+0.95(+1.07%)
May 21, 2021	89.19	90.35	88.87	89.06	443,568	+1.21(+1.38%)
May 20, 2021	87.12	87.87	86.26	87.85	315,632	+1.03(+1.19%)
May 19, 2021	87.13	87.92	86.46	86.82	441,577	-1.67(-1.89%)
May 18, 2021	89.69	89.75	88.45	88.49	313,307	-1.13(-1.26%)
May 17, 2021	88.66	89.96	88.49	89.62	414,446	+0.56(+0.63%)
May 14, 2021	85.90	89.44	85.90	89.06	987,127	+3.27(+3.81%)
May 13, 2021	84.61	86.57	84.61	85.79	335,630	+1.53(+1.82%)
May 12, 2021	86.34	86.34	84.13	84.26	299,174	-2.41(-2.78%)
May 11, 2021	86.61	87.34	86.04	86.67	475,666	-1.18(-1.34%)
May 10, 2021	88.90	89.29	87.81	87.85	344,222	-0.43(-0.49%)
May 07, 2021	88.42	88.84	87.74	88.28	364,930	-0.07(-0.08%)
May 06, 2021	87.18	88.39	85.42	88.35	476,461	+1.27(+1.46%)
May 05, 2021	86.43	87.14	85.39	87.08	566,693	+0.93(+1.08%)
May 04, 2021	84.46	86.93	84.28	86.15	496,107	-0.67(-0.77%)
May 03, 2021	87.19	88.14	86.69	86.82	377,369	+0.61(+0.71%)
Apr 30, 2021	86.76	89.70	86.16	86.21	616,300	-0.88(-1.01%)
Apr 29, 2021	90.40	92.01	85.84	87.09	2,260,322	-7.78(-8.20%)
Apr 28, 2021	93.88	95.20	93.42	94.87	289,028	+1.20(+1.28%)
Apr 27, 2021	93.99	94.56	92.85	93.67	557,905	-0.67(-0.71%)
Apr 26, 2021	93.31	95.20	93.27	94.34	717,137	+1.67(+1.80%)
Apr 23, 2021	91.48	92.97	91.12	92.67	497,900	+1.26(+1.38%)
Apr 22, 2021	91.87	92.63	91.38	91.41	499,363	-0.20(-0.22%)
Apr 21, 2021	89.74	91.92	89.42	91.61	254,006	+2.10(+2.35%)
Apr 20, 2021	89.90	90.51	88.62	89.51	296,822	-0.62(-0.69%)
Apr 19, 2021	90.87	90.87	89.66	90.13	192,151	-0.61(-0.67%)
Apr 16, 2021	90.79	91.48	90.26	90.74	329,900	+0.63(+0.70%)
Apr 15, 2021	90.06	90.26	89.02	90.11	161,483	+0.83(+0.93%)
Apr 14, 2021	88.04	89.76	88.04	89.28	226,927	+1.04(+1.18%)
Apr 13, 2021	88.81	89.01	87.67	88.24	250,816	-0.85(-0.95%)
Apr 12, 2021	88.47	89.18	88.22	89.09	313,714	+0.29(+0.33%)
Apr 09, 2021	88.26	88.84	87.51	88.80	326,900	+0.80(+0.91%)
Apr 08, 2021	88.47	88.78	87.59	88.00	450,329	-0.60(-0.68%)
Apr 07, 2021	90.49	90.49	88.27	88.60	431,393	-1.53(-1.70%)
Apr 06, 2021	90.10	90.96	89.79	90.13	281,311	-0.09(-0.10%)
Apr 05, 2021	91.13	91.40	89.97	90.22	204,811	-0.14(-0.15%)
Apr 01, 2021	89.59	90.36	89.00	90.36	291,100	+1.59(+1.79%)
Mar 31, 2021	89.25	90.18	88.67	88.77	379,010	-0.68(-0.76%)
Mar 30, 2021	89.40	89.94	88.90	89.45	220,693	+0.32(+0.36%)
Mar 29, 2021	90.23	91.75	88.88	89.13	399,574	-1.01(-1.12%)
Mar 26, 2021	88.72	90.54	88.34	90.14	428,000	+1.42(+1.60%)
Mar 25, 2021	86.79	89.26	86.44	88.72	307,595	+1.47(+1.68%)
Mar 24, 2021	86.22	88.79	86.22	87.25	464,951	+1.28(+1.49%)
Mar 23, 2021	87.25	88.02	85.58	85.97	387,368	-1.87(-2.13%)
Mar 22, 2021	88.02	88.48	86.90	87.84	493,788	-0.51(-0.58%)
Mar 19, 2021	88.77	89.26	87.53	88.35	844,700	-0.78(-0.88%)
Mar 18, 2021	89.11	90.78	88.78	89.13	299,468	-0.02(-0.02%)
Mar 17, 2021	88.88	89.67	88.56	89.15	312,056	+0.21(+0.24%)
Mar 16, 2021	91.95	92.10	88.89	88.94	316,656	-2.97(-3.23%)
Mar 15, 2021	91.00	92.15	89.98	91.91	309,482	+1.23(+1.36%)
Mar 12, 2021	88.57	90.78	88.46	90.68	403,100	+2.52(+2.86%)
Mar 11, 2021	88.60	89.23	87.88	88.16	795,575	+0.55(+0.63%)
Mar 10, 2021	86.77	87.93	86.61	87.61	292,296	+1.37(+1.59%)
Mar 09, 2021	87.08	87.25	84.96	86.24	967,167	+0.27(+0.31%)
Mar 08, 2021	85.00	88.08	85.00	85.97	436,527	-0.94(-1.08%)
Mar 05, 2021	85.49	87.22	83.40	86.91	555,500	+2.39(+2.83%)
Mar 04, 2021	85.85	86.50	83.55	84.52	801,025	-1.12(-1.31%)
Mar 03, 2021	87.12	87.98	85.59	85.64	381,504	-1.42(-1.63%)
Mar 02, 2021	85.86	88.14	85.50	87.06	1,105,421	+1.47(+1.72%)
Mar 01, 2021	85.31	86.74	85.26	85.59	490,988	+1.47(+1.75%)
Feb 26, 2021	84.47	85.18	83.43	84.12	563,000	-0.52(-0.61%)
Feb 25, 2021	87.05	87.05	84.14	84.64	366,296	-2.90(-3.31%)
Feb 24, 2021	86.89	88.07	86.21	87.54	415,633	+0.64(+0.74%)
Feb 23, 2021	85.77	87.22	84.97	86.90	462,612	+0.73(+0.85%)
Feb 22, 2021	86.93	87.30	85.94	86.17	390,367	-1.04(-1.19%)
Feb 19, 2021	85.93	87.63	85.57	87.21	402,700	+1.57(+1.83%)
Feb 18, 2021	86.59	86.67	84.96	85.64	306,742	-1.11(-1.28%)
Feb 17, 2021	85.79	86.92	85.28	86.75	328,697	+0.39(+0.45%)
Feb 16, 2021	86.61	87.00	85.66	86.36	584,172	+0.04(+0.05%)
Feb 12, 2021	85.89	86.96	85.72	86.32	209,200	+0.21(+0.24%)
Feb 11, 2021	84.50	86.26	84.12	86.11	424,622	+1.69(+2.00%)
Feb 10, 2021	85.51	86.29	84.40	84.42	347,597	-1.25(-1.46%)
Feb 09, 2021	86.29	86.91	85.05	85.67	494,023	-0.63(-0.73%)
Feb 08, 2021	85.85	87.12	84.98	86.30	542,641	+1.33(+1.57%)
Feb 05, 2021	85.48	86.55	83.08	84.97	628,800	-0.52(-0.61%)
Feb 04, 2021	86.42	89.62	83.25	85.49	3,677,216	-0.17(-0.20%)
Feb 03, 2021	84.79	86.43	84.27	85.66	573,953	+1.27(+1.50%)
Feb 02, 2021	83.87	84.93	82.86	84.39	466,268	+0.98(+1.17%)
Feb 01, 2021	80.79	83.66	80.14	83.41	376,070	+3.42(+4.28%)
Jan 29, 2021	81.06	82.05	79.73	79.99	491,300	-1.47(-1.80%)
Jan 28, 2021	81.01	82.05	79.56	81.46	476,125	+0.85(+1.05%)
Jan 27, 2021	81.67	82.43	79.16	80.61	564,731	-2.76(-3.31%)
Jan 26, 2021	84.36	84.85	82.06	83.37	721,164	-0.54(-0.64%)
Jan 25, 2021	85.07	85.47	81.77	83.91	593,837	-1.74(-2.03%)
Jan 22, 2021	85.56	86.16	85.09	85.65	369,800	-0.97(-1.12%)
Jan 21, 2021	87.93	89.24	86.58	86.62	486,660	-0.82(-0.94%)
Jan 20, 2021	87.90	88.12	86.80	87.44	380,936	+0.08(+0.09%)
Jan 19, 2021	86.22	87.89	85.68	87.36	453,857	+2.38(+2.80%)
Jan 15, 2021	85.59	86.22	83.83	84.98	895,000	-1.40(-1.62%)
Jan 14, 2021	86.76	87.23	85.95	86.38	737,755	-0.19(-0.22%)
Jan 13, 2021	87.62	88.15	85.39	86.57	797,268	-1.29(-1.47%)
Jan 12, 2021	87.69	88.61	87.01	87.86	1,073,315	+0.06(+0.07%)
Jan 11, 2021	85.41	88.11	85.41	87.80	362,602	+1.05(+1.21%)
Jan 08, 2021	87.52	87.89	85.73	86.75	427,200	-0.45(-0.52%)
Jan 07, 2021	86.01	87.46	85.06	87.20	1,035,570	+1.75(+2.05%)
Jan 06, 2021	84.13	86.50	83.36	85.45	923,498	+3.15(+3.83%)
Jan 05, 2021	79.40	82.72	79.40	82.30	415,479	+3.20(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ashland Inc (NY: ASH )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Ashland Inc (NY: ASH )

Historical Prices

Sections

Services

Statesman Examiner