Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	76.02	76.88	75.93	76.53	419,800	+0.26(+0.34%)
Dec 30, 2019	76.43	76.74	76.11	76.27	617,211	-0.23(-0.30%)
Dec 27, 2019	77.26	77.35	76.41	76.50	515,100	-0.41(-0.53%)
Dec 26, 2019	76.63	77.28	76.40	76.91	568,852	+0.36(+0.47%)
Dec 24, 2019	76.92	76.98	76.52	76.55	218,900	-0.42(-0.55%)
Dec 23, 2019	76.34	76.98	75.84	76.97	464,264	+0.59(+0.77%)
Dec 20, 2019	76.52	76.89	76.04	76.38	1,263,200	+0.14(+0.18%)
Dec 19, 2019	75.85	76.32	75.58	76.24	290,482	+0.37(+0.49%)
Dec 18, 2019	75.62	76.05	75.12	75.87	324,556	+0.56(+0.74%)
Dec 17, 2019	75.55	75.65	74.65	75.31	355,623	-0.27(-0.36%)
Dec 16, 2019	75.88	76.25	75.39	75.58	342,752	-0.04(-0.05%)
Dec 13, 2019	76.35	76.92	75.50	75.62	377,700	-0.97(-1.27%)
Dec 12, 2019	75.40	76.82	74.98	76.59	482,697	+1.20(+1.59%)
Dec 11, 2019	74.94	75.57	74.72	75.39	445,516	+0.56(+0.75%)
Dec 10, 2019	75.73	76.01	74.63	74.83	874,062	-0.90(-1.19%)
Dec 09, 2019	74.38	76.00	74.31	75.73	1,537,795	+1.22(+1.64%)
Dec 06, 2019	74.03	75.05	73.94	74.51	686,600	+1.31(+1.79%)
Dec 05, 2019	72.93	73.43	72.77	73.20	608,856	+0.50(+0.69%)
Dec 04, 2019	72.18	73.51	72.18	72.70	758,232	+0.89(+1.24%)
Dec 03, 2019	70.88	71.91	70.50	71.81	976,070	+0.22(+0.31%)
Dec 02, 2019	71.80	72.13	71.37	71.59	573,753	-0.11(-0.15%)
Nov 29, 2019	72.02	72.15	71.53	71.70	261,000	-0.64(-0.88%)
Nov 27, 2019	71.90	72.52	71.48	72.34	348,900	+0.57(+0.79%)
Nov 26, 2019	71.59	72.22	71.31	71.77	381,558	-0.03(-0.04%)
Nov 25, 2019	72.24	72.67	71.53	71.80	479,606	-0.29(-0.40%)
Nov 22, 2019	72.06	73.05	71.71	72.09	470,100	+0.01(+0.01%)
Nov 21, 2019	72.71	72.89	72.01	72.08	487,819	-0.78(-1.07%)
Nov 20, 2019	74.82	75.64	72.73	72.86	1,851,870	-2.98(-3.93%)
Nov 19, 2019	76.00	77.50	73.93	75.84	2,164,488	-2.81(-3.57%)
Nov 18, 2019	78.99	79.40	78.52	78.65	686,453	-0.20(-0.25%)
Nov 15, 2019	78.86	79.58	78.47	78.85	1,536,100	+0.45(+0.57%)
Nov 14, 2019	77.68	78.45	77.59	78.40	393,691	+0.50(+0.64%)
Nov 13, 2019	77.90	78.23	77.20	77.90	523,207	-0.61(-0.78%)
Nov 12, 2019	77.94	78.73	77.37	78.51	420,300	+0.55(+0.71%)
Nov 11, 2019	78.04	78.17	77.48	77.96	330,272	-0.51(-0.65%)
Nov 08, 2019	77.91	78.69	77.81	78.47	248,400	+0.56(+0.72%)
Nov 07, 2019	78.61	78.68	77.65	77.91	433,594	-0.05(-0.06%)
Nov 06, 2019	78.01	78.43	77.38	77.96	390,773	-0.18(-0.23%)
Nov 05, 2019	77.30	78.78	77.14	78.14	538,229	+0.85(+1.10%)
Nov 04, 2019	78.56	78.56	77.14	77.29	711,964	-0.72(-0.92%)
Nov 01, 2019	77.94	78.70	77.67	78.01	741,500	+0.64(+0.83%)
Oct 31, 2019	77.99	78.03	77.01	77.37	361,091	-0.76(-0.97%)
Oct 30, 2019	78.14	78.35	77.44	78.13	358,447	-0.28(-0.36%)
Oct 29, 2019	77.32	78.69	76.95	78.41	339,485	+0.74(+0.95%)
Oct 28, 2019	77.12	78.13	77.09	77.67	403,361	+0.92(+1.20%)
Oct 25, 2019	75.94	77.33	75.75	76.75	499,500	+0.62(+0.81%)
Oct 24, 2019	76.87	76.99	76.12	76.13	215,396	-0.28(-0.37%)
Oct 23, 2019	76.48	76.75	76.00	76.41	244,853	+0.06(+0.08%)
Oct 22, 2019	76.96	76.96	76.11	76.35	394,958	-0.70(-0.91%)
Oct 21, 2019	77.24	77.77	76.90	77.05	289,700	+0.47(+0.61%)
Oct 18, 2019	77.12	77.25	76.30	76.58	518,700	-0.67(-0.87%)
Oct 17, 2019	78.04	78.14	77.03	77.25	212,181	-0.34(-0.44%)
Oct 16, 2019	77.80	78.08	77.23	77.59	207,631	+0.10(+0.13%)
Oct 15, 2019	77.36	77.86	76.79	77.49	328,768	+0.57(+0.74%)
Oct 14, 2019	77.63	77.73	75.95	76.92	329,922	+0.15(+0.20%)
Oct 11, 2019	76.08	77.74	76.08	76.77	587,400	+1.54(+2.05%)
Oct 10, 2019	75.24	75.46	74.44	75.23	586,450	+0.42(+0.56%)
Oct 09, 2019	76.70	76.96	74.04	74.81	600,537	-1.16(-1.53%)
Oct 08, 2019	74.94	77.54	74.50	75.97	1,024,425	+0.42(+0.56%)
Oct 07, 2019	75.20	76.06	74.73	75.55	359,463	+0.02(+0.03%)
Oct 04, 2019	74.64	75.58	74.60	75.53	217,200	+1.09(+1.46%)
Oct 03, 2019	74.44	74.60	73.09	74.44	523,853	+0.00(+0.00%)
Oct 02, 2019	74.74	74.87	73.78	74.44	387,096	-0.83(-1.10%)
Oct 01, 2019	77.35	78.04	75.23	75.27	244,423	-1.78(-2.31%)
Sep 30, 2019	76.76	77.19	76.20	77.05	380,498	+0.57(+0.75%)
Sep 27, 2019	77.06	77.25	76.18	76.48	289,000	-0.30(-0.39%)
Sep 26, 2019	76.90	77.47	76.24	76.78	250,692	-0.20(-0.26%)
Sep 25, 2019	76.61	77.32	76.09	76.98	320,555	+0.44(+0.57%)
Sep 24, 2019	77.49	77.75	76.41	76.54	381,839	-0.96(-1.24%)
Sep 23, 2019	77.19	77.81	76.88	77.50	310,706	-0.15(-0.19%)
Sep 20, 2019	77.03	77.98	77.03	77.65	1,265,000	+0.71(+0.92%)
Sep 19, 2019	78.28	78.50	76.81	76.94	508,039	-0.92(-1.18%)
Sep 18, 2019	77.32	78.01	76.87	77.86	321,978	+0.37(+0.48%)
Sep 17, 2019	76.73	77.63	76.07	77.49	291,943	+0.47(+0.61%)
Sep 16, 2019	77.76	78.09	76.77	77.02	246,396	-1.31(-1.67%)
Sep 13, 2019	78.03	78.61	77.72	78.33	294,300	+0.67(+0.86%)
Sep 12, 2019	77.20	77.89	76.11	77.66	332,098	+0.56(+0.73%)
Sep 11, 2019	76.24	77.17	75.14	77.10	518,311	+1.19(+1.57%)
Sep 10, 2019	74.60	75.97	74.22	75.91	450,583	+1.35(+1.81%)
Sep 09, 2019	74.39	74.80	73.28	74.56	426,809	+0.59(+0.80%)
Sep 06, 2019	74.06	74.30	73.49	73.97	353,800	-0.03(-0.04%)
Sep 05, 2019	74.34	74.79	73.65	74.00	556,994	+0.49(+0.67%)
Sep 04, 2019	73.30	73.70	72.66	73.51	323,612	+1.11(+1.53%)
Sep 03, 2019	72.91	73.09	71.84	72.40	422,781	-0.84(-1.15%)
Aug 30, 2019	73.01	73.47	72.44	73.24	542,900	+0.72(+0.99%)
Aug 29, 2019	72.86	73.90	72.49	72.52	364,295	+0.15(+0.21%)
Aug 28, 2019	71.16	72.80	70.88	72.37	574,420	+1.01(+1.42%)
Aug 27, 2019	72.40	72.49	71.11	71.36	348,195	-0.47(-0.65%)
Aug 26, 2019	71.59	71.98	71.01	71.83	500,900	+0.97(+1.37%)
Aug 23, 2019	72.40	72.63	70.63	70.86	743,900	-1.91(-2.62%)
Aug 22, 2019	73.11	73.53	71.99	72.77	697,581	-0.21(-0.29%)
Aug 21, 2019	72.79	73.09	72.00	72.98	406,348	+0.73(+1.01%)
Aug 20, 2019	73.40	73.40	72.12	72.25	409,986	-1.24(-1.69%)
Aug 19, 2019	73.62	73.98	73.12	73.49	306,450	+0.70(+0.96%)
Aug 16, 2019	71.39	73.01	71.39	72.79	320,700	+1.70(+2.39%)
Aug 15, 2019	72.24	72.52	70.90	71.09	654,084	-0.71(-0.99%)
Aug 14, 2019	72.88	72.98	71.41	71.80	849,151	-2.26(-3.05%)
Aug 13, 2019	73.12	74.94	72.40	74.06	948,268	+0.75(+1.02%)
Aug 12, 2019	74.41	74.43	73.19	73.31	387,738	-1.40(-1.87%)
Aug 09, 2019	75.44	75.62	74.40	74.71	678,600	-1.12(-1.48%)
Aug 08, 2019	76.27	77.02	75.54	75.83	757,568	+0.18(+0.24%)
Aug 07, 2019	74.41	75.87	74.10	75.65	972,945	+0.46(+0.61%)
Aug 06, 2019	75.32	75.77	74.61	75.19	1,288,307	+0.32(+0.43%)
Aug 05, 2019	75.35	75.61	74.34	74.87	909,952	-1.79(-2.33%)
Aug 02, 2019	76.71	77.13	75.70	76.66	929,900	-0.52(-0.67%)
Aug 01, 2019	79.40	79.48	77.01	77.18	988,280	-2.30(-2.89%)
Jul 31, 2019	80.14	81.20	78.37	79.48	1,147,197	-0.95(-1.18%)
Jul 30, 2019	78.86	80.64	78.86	80.43	632,079	+0.97(+1.22%)
Jul 29, 2019	79.48	79.79	79.31	79.46	521,309	-0.16(-0.20%)
Jul 26, 2019	78.78	79.73	78.33	79.62	371,900	+0.83(+1.05%)
Jul 25, 2019	78.89	79.04	78.22	78.79	281,863	-0.26(-0.33%)
Jul 24, 2019	77.80	79.30	77.44	79.05	704,228	+1.36(+1.75%)
Jul 23, 2019	76.29	77.99	76.17	77.69	450,769	+1.67(+2.20%)
Jul 22, 2019	76.42	76.99	75.86	76.02	489,084	-0.09(-0.12%)
Jul 19, 2019	75.40	76.64	75.40	76.11	496,900	+0.61(+0.81%)
Jul 18, 2019	74.32	76.20	73.89	75.50	1,609,009	-2.17(-2.79%)
Jul 17, 2019	78.37	78.81	77.64	77.67	325,354	-0.71(-0.91%)
Jul 16, 2019	77.59	78.65	77.31	78.38	298,669	+0.72(+0.93%)
Jul 15, 2019	78.02	78.02	77.01	77.66	455,144	-0.12(-0.15%)
Jul 12, 2019	76.53	77.84	76.29	77.78	489,000	+1.37(+1.79%)
Jul 11, 2019	76.89	77.18	75.69	76.41	342,403	-0.45(-0.59%)
Jul 10, 2019	76.64	77.51	76.41	76.86	568,299	+0.47(+0.62%)
Jul 09, 2019	76.70	76.89	75.26	76.39	1,487,190	-0.57(-0.74%)
Jul 08, 2019	78.94	78.94	76.91	76.96	765,888	-2.21(-2.79%)
Jul 05, 2019	79.04	79.37	78.40	79.17	286,600	-0.36(-0.45%)
Jul 03, 2019	79.58	79.77	79.00	79.53	143,500	+0.10(+0.13%)
Jul 02, 2019	79.77	79.77	79.02	79.43	413,994	-0.43(-0.54%)
Jul 01, 2019	80.80	81.14	78.93	79.86	445,183	-0.11(-0.14%)
Jun 28, 2019	79.01	79.99	78.86	79.97	1,238,000	+1.31(+1.67%)
Jun 27, 2019	78.18	78.94	78.16	78.66	594,541	+0.85(+1.09%)
Jun 26, 2019	78.61	78.90	77.80	77.81	337,318	-0.50(-0.64%)
Jun 25, 2019	78.37	78.56	77.96	78.31	436,159	+0.00(+0.00%)
Jun 24, 2019	77.64	78.83	77.64	78.31	398,529	+0.81(+1.05%)
Jun 21, 2019	77.79	78.18	77.22	77.50	563,600	-0.68(-0.87%)
Jun 20, 2019	79.14	79.37	77.85	78.18	368,063	-0.13(-0.17%)
Jun 19, 2019	78.00	78.75	77.68	78.31	532,734	+0.52(+0.67%)
Jun 18, 2019	77.77	78.40	77.32	77.79	469,097	+0.44(+0.57%)
Jun 17, 2019	78.31	78.51	77.21	77.35	623,673	-0.90(-1.15%)
Jun 14, 2019	79.55	79.71	78.24	78.25	779,500	-1.84(-2.30%)
Jun 13, 2019	79.90	81.22	79.75	80.09	1,022,088	+0.67(+0.84%)
Jun 12, 2019	78.24	79.72	77.91	79.42	1,064,834	+1.02(+1.30%)
Jun 11, 2019	79.46	80.10	78.13	78.40	529,836	-0.33(-0.42%)
Jun 10, 2019	77.78	78.97	77.59	78.73	1,061,930	+0.98(+1.26%)
Jun 07, 2019	78.32	78.49	77.57	77.75	928,500	-0.14(-0.18%)
Jun 06, 2019	77.36	78.20	76.73	77.89	1,090,651	+0.53(+0.69%)
Jun 05, 2019	77.77	78.11	76.38	77.36	479,192	-0.08(-0.10%)
Jun 04, 2019	75.57	77.46	75.32	77.44	740,513	+2.30(+3.06%)
Jun 03, 2019	74.72	75.35	74.20	75.14	1,488,768	+0.27(+0.36%)
May 31, 2019	74.93	76.29	74.04	74.87	1,500,400	-1.05(-1.38%)
May 30, 2019	75.36	75.98	74.73	75.92	1,217,746	+0.84(+1.12%)
May 29, 2019	75.25	75.65	73.76	75.08	1,635,180	-0.84(-1.11%)
May 28, 2019	73.42	76.74	72.97	75.92	2,460,629	+2.41(+3.28%)
May 24, 2019	73.25	74.04	72.49	73.51	1,150,400	+1.34(+1.86%)
May 23, 2019	71.76	72.48	71.11	72.17	822,308	-0.46(-0.63%)
May 22, 2019	72.11	73.14	72.00	72.63	737,126	+0.52(+0.72%)
May 21, 2019	71.80	72.43	71.55	72.11	693,583	+0.80(+1.12%)
May 20, 2019	71.94	72.39	71.04	71.31	1,197,172	-1.29(-1.78%)
May 17, 2019	73.22	73.73	72.56	72.60	833,700	-1.30(-1.76%)
May 16, 2019	74.11	74.83	73.69	73.90	785,574	+0.15(+0.20%)
May 15, 2019	73.50	74.08	72.80	73.75	722,159	-0.10(-0.14%)
May 14, 2019	74.15	74.55	73.80	73.85	504,567	-0.22(-0.30%)
May 13, 2019	74.33	74.67	73.71	74.07	774,951	-1.85(-2.44%)
May 10, 2019	75.88	76.13	74.61	75.92	485,500	-0.09(-0.12%)
May 09, 2019	75.65	76.18	75.10	76.01	1,137,519	-0.50(-0.65%)
May 08, 2019	76.50	76.92	75.75	76.51	1,407,235	-0.22(-0.29%)
May 07, 2019	75.49	77.26	75.32	76.73	1,509,520	+0.72(+0.95%)
May 06, 2019	74.32	76.40	74.32	76.01	765,367	+0.03(+0.04%)
May 03, 2019	75.61	76.02	74.88	75.98	426,700	+0.78(+1.04%)
May 02, 2019	74.97	75.57	74.41	75.20	1,168,411	-0.43(-0.57%)
May 01, 2019	78.70	79.25	75.36	75.63	2,642,963	-4.90(-6.08%)
Apr 30, 2019	79.92	80.63	79.42	80.53	924,818	+0.61(+0.76%)
Apr 29, 2019	79.56	80.59	79.08	79.92	586,353	+0.21(+0.26%)
Apr 26, 2019	78.19	79.73	78.05	79.71	495,800	+1.41(+1.80%)
Apr 25, 2019	79.18	79.18	78.15	78.30	441,704	-1.24(-1.56%)
Apr 24, 2019	79.50	79.99	79.04	79.54	591,823	+0.12(+0.15%)
Apr 23, 2019	78.14	79.50	77.98	79.42	652,196	+1.35(+1.73%)
Apr 22, 2019	79.32	79.40	77.86	78.07	616,889	-1.58(-1.98%)
Apr 18, 2019	79.45	79.95	79.28	79.65	488,200	+0.30(+0.38%)
Apr 17, 2019	80.05	80.21	79.29	79.35	305,677	-0.53(-0.66%)
Apr 16, 2019	79.90	80.05	79.58	79.88	437,550	+0.29(+0.36%)
Apr 15, 2019	79.72	80.00	79.36	79.59	287,857	-0.02(-0.03%)
Apr 12, 2019	79.37	79.75	79.15	79.61	181,200	+0.64(+0.81%)
Apr 11, 2019	79.46	79.75	78.91	78.97	117,848	-0.33(-0.42%)
Apr 10, 2019	78.98	79.39	78.50	79.30	213,159	+0.58(+0.74%)
Apr 09, 2019	79.19	79.19	78.33	78.72	446,012	-0.53(-0.67%)
Apr 08, 2019	79.34	79.45	78.52	79.25	405,706	-0.33(-0.41%)
Apr 05, 2019	79.46	80.13	79.08	79.58	945,000	+0.14(+0.18%)
Apr 04, 2019	78.85	79.62	78.62	79.44	460,402	+0.75(+0.95%)
Apr 03, 2019	78.40	78.89	78.10	78.69	1,532,091	+0.49(+0.63%)
Apr 02, 2019	78.75	79.06	78.02	78.20	521,744	-0.39(-0.50%)
Apr 01, 2019	78.61	79.08	78.02	78.59	954,035	+0.46(+0.59%)
Mar 29, 2019	79.14	79.27	77.66	78.13	1,046,200	-0.78(-0.99%)
Mar 28, 2019	77.88	79.24	77.83	78.91	591,998	+1.13(+1.45%)
Mar 27, 2019	77.43	78.03	76.89	77.78	711,274	+0.26(+0.34%)
Mar 26, 2019	77.70	78.02	76.93	77.52	701,220	+0.72(+0.94%)
Mar 25, 2019	76.63	77.26	76.12	76.80	479,632	+0.10(+0.13%)
Mar 22, 2019	78.90	78.90	76.61	76.70	444,700	-2.75(-3.46%)
Mar 21, 2019	77.79	79.65	77.79	79.45	236,531	+1.51(+1.94%)
Mar 20, 2019	77.99	78.67	77.26	77.94	759,105	-0.11(-0.14%)
Mar 19, 2019	79.37	79.69	77.76	78.05	280,593	-0.98(-1.24%)
Mar 18, 2019	78.23	79.17	77.97	79.03	363,561	+0.73(+0.93%)
Mar 15, 2019	79.00	79.53	78.01	78.30	583,300	-0.47(-0.60%)
Mar 14, 2019	78.87	79.01	78.36	78.77	199,334	-0.31(-0.39%)
Mar 13, 2019	78.91	79.68	78.47	79.08	244,969	+0.33(+0.42%)
Mar 12, 2019	79.22	79.52	78.74	78.75	239,955	-0.26(-0.33%)
Mar 11, 2019	77.81	79.05	77.61	79.01	242,120	+1.58(+2.04%)
Mar 08, 2019	77.21	77.97	76.82	77.43	569,200	-0.32(-0.41%)
Mar 07, 2019	77.91	78.09	76.76	77.75	485,568	-0.35(-0.45%)
Mar 06, 2019	78.93	79.02	77.89	78.10	536,594	-0.51(-0.65%)
Mar 05, 2019	79.16	79.47	78.58	78.61	1,155,277	-0.72(-0.91%)
Mar 04, 2019	78.75	79.55	77.75	79.33	964,427	+0.76(+0.97%)
Mar 01, 2019	77.71	78.92	77.71	78.57	530,600	+1.19(+1.54%)
Feb 28, 2019	77.84	77.85	76.85	77.38	1,034,835	-0.80(-1.02%)
Feb 27, 2019	77.96	78.62	77.77	78.18	848,608	-0.02(-0.03%)
Feb 26, 2019	78.48	78.71	77.70	78.20	1,196,443	-0.43(-0.55%)
Feb 25, 2019	78.42	79.55	78.20	78.63	1,445,267	+0.58(+0.74%)
Feb 22, 2019	78.48	78.72	77.78	78.05	1,419,800	-0.01(-0.01%)
Feb 21, 2019	79.35	79.61	77.82	78.06	597,470	-1.19(-1.50%)
Feb 20, 2019	79.29	80.49	78.83	79.25	874,494	+0.05(+0.06%)
Feb 19, 2019	78.39	79.49	77.94	79.20	1,067,588	+0.54(+0.69%)
Feb 15, 2019	79.69	79.88	78.40	78.66	597,500	-0.23(-0.29%)
Feb 14, 2019	78.95	79.81	78.83	78.89	533,312	-0.60(-0.75%)
Feb 13, 2019	79.88	80.30	79.09	79.49	811,177	-0.01(-0.01%)
Feb 12, 2019	79.13	79.83	78.67	79.50	433,424	+1.10(+1.40%)
Feb 11, 2019	77.96	78.59	77.86	78.40	513,617	+0.55(+0.71%)
Feb 08, 2019	77.41	77.95	76.91	77.85	456,100	-0.10(-0.13%)
Feb 07, 2019	77.77	78.16	76.67	77.95	1,122,232	-0.43(-0.55%)
Feb 06, 2019	75.99	80.06	75.64	78.38	1,521,249	+1.08(+1.40%)
Feb 05, 2019	76.65	77.35	76.42	77.30	1,186,101	+0.95(+1.24%)
Feb 04, 2019	75.82	76.68	74.74	76.35	1,510,929	+0.59(+0.78%)
Feb 01, 2019	75.86	76.72	75.39	75.76	1,043,100	-0.14(-0.18%)
Jan 31, 2019	76.07	76.69	75.36	75.90	813,753	-0.71(-0.93%)
Jan 30, 2019	76.47	77.32	75.97	76.61	491,994	+0.51(+0.67%)
Jan 29, 2019	76.09	76.68	75.80	76.10	396,646	+0.10(+0.13%)
Jan 28, 2019	75.20	76.40	74.94	76.00	1,201,978	+0.08(+0.11%)
Jan 25, 2019	76.54	76.86	75.73	75.92	729,800	+0.26(+0.34%)
Jan 24, 2019	76.42	76.60	74.99	75.66	1,180,189	-0.95(-1.24%)
Jan 23, 2019	77.55	78.59	76.01	76.61	461,575	-0.58(-0.75%)
Jan 22, 2019	77.67	77.85	76.39	77.19	380,335	-1.02(-1.30%)
Jan 18, 2019	77.06	78.59	76.53	78.21	600,800	+1.62(+2.12%)
Jan 17, 2019	75.90	77.22	75.62	76.59	782,668	+0.55(+0.72%)
Jan 16, 2019	74.66	76.28	74.66	76.04	644,442	+1.50(+2.01%)
Jan 15, 2019	74.11	74.84	73.49	74.54	558,284	+0.00(+0.00%)
Jan 14, 2019	73.63	75.27	72.87	74.54	641,471	+0.32(+0.43%)
Jan 11, 2019	73.50	75.34	73.41	74.22	468,000	+0.33(+0.45%)
Jan 10, 2019	73.08	74.00	72.59	73.89	352,027	+0.43(+0.59%)
Jan 09, 2019	72.89	73.91	72.89	73.46	354,049	+0.58(+0.80%)
Jan 08, 2019	72.96	73.09	71.56	72.88	548,450	+0.74(+1.03%)
Jan 07, 2019	72.31	73.13	71.86	72.14	512,282	-0.31(-0.43%)
Jan 04, 2019	70.43	72.77	70.40	72.45	1,158,900	+3.15(+4.55%)
Jan 03, 2019	71.05	71.20	69.23	69.30	496,279	-2.23(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ashland Inc (NY: ASH )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Ashland Inc (NY: ASH )

Historical Prices

Sections

Services

Statesman Examiner