Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.071 6.082 6.082 6.082 520,499 +0.07(+1.10%)
Dec 30, 2014 5.981 6.162 5.963 6.016 223,570 +0.03(+0.52%)
Dec 29, 2014 5.995 6.103 5.956 5.984 147,383 -0.02(-0.41%)
Dec 26, 2014 6.127 6.179 6.006 6.009 152,826 -0.09(-1.54%)
Dec 24, 2014 5.998 6.103 6.103 6.103 147,360 +0.13(+2.16%)
Dec 23, 2014 5.956 6.023 5.897 5.974 245,516 +0.07(+1.16%)
Dec 22, 2014 5.922 5.925 5.863 5.906 174,127 +0.02(+0.39%)
Dec 19, 2014 5.803 5.886 5.770 5.882 202,549 +0.10(+1.65%)
Dec 18, 2014 5.727 5.790 5.704 5.787 172,172 +0.12(+2.10%)
Dec 17, 2014 5.546 5.668 5.546 5.668 213,715 +0.12(+2.08%)
Dec 16, 2014 5.562 5.655 5.549 5.553 178,534 -0.06(-1.06%)
Dec 15, 2014 5.737 5.780 5.576 5.612 197,042 -0.11(-1.90%)
Dec 12, 2014 5.774 5.813 5.708 5.721 173,099 -0.06(-1.03%)
Dec 11, 2014 5.714 5.840 5.708 5.780 185,005 +0.10(+1.82%)
Dec 10, 2014 5.722 5.739 5.677 5.677 194,330 -0.08(-1.41%)
Dec 09, 2014 5.742 5.768 5.661 5.758 333,317 -0.06(-1.11%)
Dec 08, 2014 5.878 5.888 5.820 5.823 175,719 -0.08(-1.32%)
Dec 05, 2014 5.884 5.917 5.846 5.901 174,531 +0.00(+0.00%)
Dec 04, 2014 5.907 5.907 5.829 5.901 198,864 -0.02(-0.27%)
Dec 03, 2014 5.897 5.926 5.839 5.917 141,806 -0.00(-0.05%)
Dec 02, 2014 5.888 5.923 5.790 5.920 186,255 +0.01(+0.11%)
Dec 01, 2014 5.901 5.914 5.790 5.914 277,603 +0.01(+0.22%)
Nov 28, 2014 5.917 5.946 5.846 5.901 89,281 -0.03(-0.49%)
Nov 26, 2014 5.884 5.930 5.930 5.930 229,172 +0.04(+0.61%)
Nov 25, 2014 5.897 5.907 5.836 5.894 226,732 +0.02(+0.33%)
Nov 24, 2014 5.875 5.941 5.868 5.875 123,728 +0.01(+0.17%)
Nov 21, 2014 5.897 5.930 5.865 5.865 183,874 +0.02(+0.39%)
Nov 20, 2014 5.790 5.888 5.787 5.842 185,089 +0.03(+0.50%)
Nov 19, 2014 5.807 5.829 5.784 5.813 147,061 +0.01(+0.11%)
Nov 18, 2014 5.787 5.807 5.761 5.807 116,085 +0.02(+0.34%)
Nov 17, 2014 5.700 5.823 5.700 5.787 315,751 +0.08(+1.42%)
Nov 14, 2014 5.722 5.722 5.680 5.706 79,229 -0.01(-0.23%)
Nov 13, 2014 5.719 5.729 5.680 5.719 148,156 +0.01(+0.17%)
Nov 12, 2014 5.687 5.713 5.664 5.709 123,543 -0.01(-0.11%)
Nov 11, 2014 5.674 5.716 5.657 5.716 178,251 +0.03(+0.57%)
Nov 10, 2014 5.670 5.692 5.657 5.683 169,205 +0.01(+0.23%)
Nov 07, 2014 5.703 5.703 5.664 5.670 139,350 -0.03(-0.46%)
Nov 06, 2014 5.667 5.699 5.654 5.696 77,008 +0.03(+0.51%)
Nov 05, 2014 5.674 5.687 5.644 5.667 98,309 +0.03(+0.58%)
Nov 04, 2014 5.683 5.683 5.622 5.635 104,278 -0.05(-0.86%)
Nov 03, 2014 5.706 5.719 5.644 5.683 94,697 -0.01(-0.17%)
Oct 31, 2014 5.657 5.703 5.641 5.693 154,517 +0.09(+1.68%)
Oct 30, 2014 5.619 5.644 5.583 5.599 129,850 -0.01(-0.17%)
Oct 29, 2014 5.664 5.690 5.593 5.609 176,178 -0.04(-0.75%)
Oct 28, 2014 5.615 5.651 5.602 5.651 93,646 +0.04(+0.69%)
Oct 27, 2014 5.622 5.615 5.615 5.612 45,936 -0.00(-0.06%)
Oct 24, 2014 5.589 5.628 5.589 5.615 115,678 +0.04(+0.76%)
Oct 23, 2014 5.554 5.638 5.502 5.573 255,133 +0.06(+1.18%)
Oct 22, 2014 5.518 5.567 5.505 5.508 128,962 -0.03(-0.53%)
Oct 21, 2014 5.379 5.538 5.356 5.538 478,525 +0.21(+3.89%)
Oct 20, 2014 5.307 5.355 5.307 5.330 109,290 +0.04(+0.67%)
Oct 17, 2014 5.213 5.314 5.200 5.294 176,789 +0.11(+2.19%)
Oct 16, 2014 5.038 5.200 5.038 5.181 179,886 +0.07(+1.40%)
Oct 15, 2014 5.129 5.129 4.931 5.110 329,301 -0.04(-0.82%)
Oct 14, 2014 5.226 5.278 5.126 5.152 255,889 -0.07(-1.30%)
Oct 13, 2014 5.337 5.359 5.210 5.220 218,457 -0.13(-2.42%)
Oct 10, 2014 5.431 5.473 5.333 5.349 161,839 -0.10(-1.79%)
Oct 09, 2014 5.567 5.567 5.447 5.447 236,800 -0.14(-2.50%)
Oct 08, 2014 5.538 5.596 5.473 5.586 213,531 +0.05(+0.82%)
Oct 07, 2014 5.531 5.563 5.486 5.541 111,011 -0.01(-0.18%)
Oct 06, 2014 5.586 5.597 5.534 5.550 112,683 -0.01(-0.23%)
Oct 03, 2014 5.521 5.586 5.521 5.563 207,396 +0.04(+0.76%)
Oct 02, 2014 5.521 5.557 5.447 5.521 327,145 -0.03(-0.47%)
Oct 01, 2014 5.596 5.628 5.538 5.548 314,900 -0.02(-0.34%)
Sep 30, 2014 5.593 5.630 5.567 5.567 244,116 -0.05(-0.81%)
Sep 29, 2014 5.606 5.644 5.563 5.612 228,250 -0.03(-0.52%)
Sep 26, 2014 5.606 5.644 5.580 5.641 230,945 +0.05(+0.93%)
Sep 25, 2014 5.628 5.648 5.580 5.589 226,131 -0.07(-1.26%)
Sep 24, 2014 5.635 5.664 5.635 5.661 104,089 +0.01(+0.23%)
Sep 23, 2014 5.625 5.677 5.602 5.648 227,349 +0.01(+0.11%)
Sep 22, 2014 5.703 5.703 5.632 5.641 342,644 -0.09(-1.58%)
Sep 19, 2014 5.722 5.742 5.690 5.732 118,706 +0.04(+0.63%)
Sep 18, 2014 5.722 5.722 5.589 5.696 95,431 +0.04(+0.78%)
Sep 17, 2014 5.633 5.668 5.624 5.652 161,570 +0.02(+0.39%)
Sep 16, 2014 5.601 5.646 5.570 5.630 413,664 +0.02(+0.34%)
Sep 15, 2014 5.636 5.636 5.586 5.611 105,785 -0.03(-0.62%)
Sep 12, 2014 5.662 5.687 5.627 5.646 95,283 -0.00(-0.06%)
Sep 11, 2014 5.697 5.697 5.633 5.649 115,435 -0.05(-0.87%)
Sep 10, 2014 5.636 5.699 5.636 5.699 109,925 +0.05(+0.94%)
Sep 09, 2014 5.658 5.661 5.627 5.646 90,609 -0.00(-0.06%)
Sep 08, 2014 5.668 5.680 5.643 5.649 74,919 -0.04(-0.71%)
Sep 05, 2014 5.636 5.686 5.636 5.689 206,793 +0.04(+0.66%)
Sep 04, 2014 5.649 5.664 5.627 5.652 125,073 -0.00(-0.06%)
Sep 03, 2014 5.674 5.677 5.649 5.655 68,315 -0.01(-0.17%)
Sep 02, 2014 5.655 5.668 5.643 5.664 114,609 +0.01(+0.11%)
Aug 29, 2014 5.652 5.658 5.658 5.658 151,320 +0.01(+0.17%)
Aug 28, 2014 5.664 5.680 5.649 5.649 78,372 -0.04(-0.77%)
Aug 27, 2014 5.643 5.643 5.643 5.693 157,239 +0.04(+0.67%)
Aug 26, 2014 5.658 5.658 5.624 5.655 106,527 +0.01(+0.16%)
Aug 25, 2014 5.624 5.674 5.621 5.646 175,705 +0.02(+0.39%)
Aug 22, 2014 5.640 5.640 5.611 5.624 132,748 -0.02(-0.44%)
Aug 21, 2014 5.640 5.664 5.611 5.649 152,644 +0.01(+0.22%)
Aug 20, 2014 5.615 5.643 5.590 5.636 171,412 +0.01(+0.17%)
Aug 19, 2014 5.602 5.627 5.574 5.627 115,077 +0.02(+0.39%)
Aug 18, 2014 5.549 5.627 5.546 5.605 145,351 +0.06(+1.13%)
Aug 15, 2014 5.565 5.577 5.515 5.543 116,254 -0.00(-0.04%)
Aug 14, 2014 5.512 5.554 5.490 5.545 82,806 +0.04(+0.72%)
Aug 13, 2014 5.477 5.505 5.476 5.505 136,018 +0.04(+0.74%)
Aug 12, 2014 5.468 5.490 5.443 5.465 128,690 -0.01(-0.11%)
Aug 11, 2014 5.421 5.484 5.412 5.471 92,668 +0.08(+1.50%)
Aug 08, 2014 5.356 5.387 5.343 5.390 78,472 +0.02(+0.47%)
Aug 07, 2014 5.371 5.381 5.340 5.365 122,444 -0.02(-0.29%)
Aug 06, 2014 5.359 5.390 5.225 5.381 301,660 -0.03(-0.58%)
Aug 05, 2014 5.502 5.527 5.396 5.412 369,113 -0.12(-2.25%)
Aug 04, 2014 5.611 5.627 5.530 5.537 115,471 -0.07(-1.22%)
Aug 01, 2014 5.608 5.654 5.577 5.605 137,993 -0.01(-0.22%)
Jul 31, 2014 5.758 5.774 5.618 5.618 113,885 -0.16(-2.81%)
Jul 30, 2014 5.817 5.842 5.771 5.780 94,889 -0.03(-0.59%)
Jul 29, 2014 5.808 5.824 5.774 5.814 96,941 +0.01(+0.16%)
Jul 28, 2014 5.774 5.827 5.752 5.805 100,227 +0.02(+0.32%)
Jul 25, 2014 5.755 5.799 5.733 5.786 126,580 +0.02(+0.32%)
Jul 24, 2014 5.714 5.799 5.693 5.767 164,718 +0.04(+0.71%)
Jul 23, 2014 5.693 5.771 5.677 5.727 138,218 +0.03(+0.60%)
Jul 22, 2014 5.671 5.693 5.668 5.693 72,015 +0.02(+0.27%)
Jul 21, 2014 5.671 5.689 5.627 5.677 84,819 -0.01(-0.22%)
Jul 18, 2014 5.683 5.699 5.664 5.689 83,489 +0.02(+0.39%)
Jul 17, 2014 5.696 5.722 5.664 5.668 69,274 -0.05(-0.82%)
Jul 16, 2014 5.696 5.730 5.674 5.714 78,952 +0.04(+0.71%)
Jul 15, 2014 5.708 5.708 5.652 5.674 64,506 -0.03(-0.55%)
Jul 14, 2014 5.668 5.708 5.668 5.705 86,220 +0.04(+0.72%)
Jul 11, 2014 5.633 5.702 5.624 5.664 119,505 +0.02(+0.28%)
Jul 10, 2014 5.618 5.677 5.530 5.649 123,320 +0.00(+0.00%)
Jul 09, 2014 5.621 5.680 5.621 5.649 125,702 +0.02(+0.39%)
Jul 08, 2014 5.633 5.649 5.583 5.627 97,621 +0.00(+0.06%)
Jul 07, 2014 5.646 5.649 5.608 5.624 77,763 -0.01(-0.22%)
Jul 03, 2014 5.643 5.636 5.636 5.636 79,507 +0.01(+0.11%)
Jul 02, 2014 5.655 5.689 5.608 5.630 203,340 -0.04(-0.66%)
Jul 01, 2014 5.689 5.689 5.640 5.668 178,879 +0.00(+0.00%)
Jun 30, 2014 5.655 5.689 5.624 5.668 123,329 +0.01(+0.17%)
Jun 27, 2014 5.615 5.658 5.599 5.658 64,282 +0.05(+0.95%)
Jun 26, 2014 5.615 5.621 5.586 5.605 199,253 -0.01(-0.17%)
Jun 25, 2014 5.543 5.615 5.530 5.615 188,089 +0.06(+1.12%)
Jun 24, 2014 5.590 5.627 5.543 5.552 192,427 -0.05(-0.89%)
Jun 23, 2014 5.583 5.645 5.583 5.602 92,623 -0.00(-0.04%)
Jun 20, 2014 5.624 5.646 5.583 5.605 100,647 -0.01(-0.12%)
Jun 19, 2014 5.574 5.643 5.565 5.611 152,609 +0.02(+0.39%)
Jun 18, 2014 5.533 5.590 5.509 5.590 66,853 +0.06(+1.01%)
Jun 17, 2014 5.518 5.549 5.505 5.533 151,958 +0.00(+0.00%)
Jun 16, 2014 5.521 5.552 5.518 5.533 155,943 -0.01(-0.11%)
Jun 13, 2014 5.577 5.633 5.518 5.540 189,789 +0.02(+0.29%)
Jun 12, 2014 5.527 5.558 5.518 5.524 167,199 -0.03(-0.57%)
Jun 11, 2014 5.524 5.583 5.524 5.555 185,640 -0.01(-0.26%)
Jun 10, 2014 5.564 5.582 5.527 5.570 224,051 +0.01(+0.11%)
Jun 06, 2014 5.561 5.634 5.533 5.564 217,719 -0.01(-0.22%)
Jun 05, 2014 5.533 5.628 5.527 5.576 224,801 +0.02(+0.44%)
Jun 04, 2014 5.579 5.637 5.542 5.552 216,862 -0.06(-0.98%)
Jun 03, 2014 5.567 5.625 5.561 5.607 197,176 +0.02(+0.27%)
Jun 02, 2014 5.585 5.604 5.558 5.591 127,310 -0.00(-0.05%)
May 30, 2014 5.598 5.708 5.548 5.594 157,064 -0.01(-0.22%)
May 29, 2014 5.567 5.641 5.555 5.607 207,641 +0.06(+0.99%)
May 28, 2014 5.518 5.561 5.518 5.552 117,411 +0.04(+0.78%)
May 27, 2014 5.558 5.564 5.484 5.509 156,601 -0.02(-0.33%)
May 23, 2014 5.524 5.527 5.527 5.527 163,669 +0.01(+0.12%)
May 22, 2014 5.475 5.527 5.473 5.521 124,219 +0.06(+1.06%)
May 21, 2014 5.463 5.490 5.447 5.463 127,385 +0.02(+0.28%)
May 20, 2014 5.432 5.463 5.426 5.447 108,876 +0.00(+0.06%)
May 19, 2014 5.426 5.447 5.420 5.444 169,000 +0.03(+0.62%)
May 16, 2014 5.352 5.410 5.352 5.410 117,428 +0.07(+1.32%)
May 15, 2014 5.414 5.426 5.334 5.340 240,724 -0.09(-1.58%)
May 14, 2014 5.423 5.469 5.386 5.426 219,564 +0.01(+0.23%)
May 13, 2014 5.401 5.484 5.401 5.414 144,136 +0.02(+0.28%)
May 12, 2014 5.374 5.417 5.371 5.398 121,956 +0.03(+0.51%)
May 09, 2014 5.355 5.374 5.337 5.371 97,422 +0.02(+0.29%)
May 08, 2014 5.358 5.392 5.340 5.355 80,641 -0.01(-0.11%)
May 07, 2014 5.334 5.398 5.334 5.361 177,822 +0.03(+0.52%)
May 06, 2014 5.401 5.423 5.325 5.334 172,465 -0.07(-1.36%)
May 05, 2014 5.368 5.441 5.368 5.407 166,251 +0.02(+0.46%)
May 02, 2014 5.331 5.395 5.331 5.383 133,658 +0.04(+0.69%)
May 01, 2014 5.306 5.389 5.306 5.346 203,149 +0.02(+0.40%)
Apr 30, 2014 5.294 5.330 5.294 5.325 262,301 -0.02(-0.29%)
Apr 29, 2014 5.334 5.380 5.320 5.340 126,270 +0.02(+0.35%)
Apr 28, 2014 5.297 5.343 5.297 5.322 230,956 +0.00(+0.00%)
Apr 25, 2014 5.334 5.343 5.293 5.322 109,554 -0.00(-0.06%)
Apr 24, 2014 5.331 5.374 5.325 5.325 141,828 -0.00(-0.06%)
Apr 23, 2014 5.374 5.417 5.318 5.328 202,930 -0.05(-0.91%)
Apr 22, 2014 5.315 5.410 5.315 5.377 333,325 +0.04(+0.69%)
Apr 21, 2014 5.291 5.349 5.285 5.340 100,395 +0.07(+1.28%)
Apr 17, 2014 5.285 5.272 5.272 5.272 180,297 -0.02(-0.46%)
Apr 16, 2014 5.239 5.297 5.208 5.297 134,994 +0.09(+1.71%)
Apr 15, 2014 5.208 5.254 5.162 5.208 168,726 +0.02(+0.35%)
Apr 14, 2014 5.183 5.214 5.141 5.190 195,337 +0.02(+0.48%)
Apr 11, 2014 5.229 5.248 5.131 5.165 161,853 -0.09(-1.64%)
Apr 10, 2014 5.303 5.309 5.245 5.251 138,512 -0.03(-0.58%)
Apr 09, 2014 5.233 5.297 5.211 5.282 111,591 +0.06(+1.06%)
Apr 08, 2014 5.214 5.233 5.168 5.226 199,693 -0.00(-0.06%)
Apr 07, 2014 5.257 5.276 5.214 5.229 233,848 -0.05(-0.92%)
Apr 04, 2014 5.371 5.398 5.245 5.278 247,333 -0.07(-1.27%)
Apr 03, 2014 5.358 5.395 5.331 5.346 205,816 -0.01(-0.17%)
Apr 02, 2014 5.407 5.438 5.349 5.355 179,990 -0.05(-0.96%)
Apr 01, 2014 5.407 5.530 5.383 5.407 307,424 +0.03(+0.57%)
Mar 31, 2014 5.361 5.438 5.358 5.377 212,317 +0.02(+0.40%)
Mar 28, 2014 5.331 5.444 5.325 5.355 213,898 +0.04(+0.69%)
Mar 27, 2014 5.386 5.398 5.297 5.318 126,178 -0.03(-0.57%)
Mar 26, 2014 5.426 5.434 5.331 5.349 185,976 -0.04(-0.68%)
Mar 25, 2014 5.441 5.453 5.364 5.386 321,532 -0.06(-1.01%)
Mar 24, 2014 5.460 5.499 5.395 5.441 235,902 +0.02(+0.28%)
Mar 21, 2014 5.466 5.552 5.414 5.426 215,626 +0.01(+0.17%)
Mar 20, 2014 5.318 5.460 5.318 5.417 184,486 +0.10(+1.90%)
Mar 19, 2014 5.386 5.401 5.298 5.315 112,596 -0.04(-0.80%)
Mar 18, 2014 5.318 5.407 5.306 5.358 199,393 +0.08(+1.45%)
Mar 17, 2014 5.276 5.349 5.276 5.282 136,328 +0.03(+0.58%)
Mar 14, 2014 5.276 5.288 5.229 5.251 173,470 -0.02(-0.47%)
Mar 13, 2014 5.334 5.371 5.272 5.276 167,282 -0.02(-0.35%)
Mar 12, 2014 5.300 5.331 5.285 5.294 108,435 +0.01(+0.23%)
Mar 11, 2014 5.285 5.324 5.282 5.282 124,453 -0.01(-0.11%)
Mar 10, 2014 5.276 5.312 5.270 5.288 142,776 -0.01(-0.11%)
Mar 07, 2014 5.330 5.336 5.285 5.294 136,262 +0.00(+0.00%)
Mar 06, 2014 5.321 5.342 5.291 5.294 110,050 +0.01(+0.23%)
Mar 05, 2014 5.282 5.318 5.264 5.282 182,248 -0.01(-0.11%)
Mar 04, 2014 5.339 5.344 5.185 5.288 242,382 +0.02(+0.46%)
Mar 03, 2014 5.251 5.297 5.218 5.264 130,553 -0.02(-0.46%)
Feb 28, 2014 5.318 5.360 5.270 5.288 138,873 -0.01(-0.23%)
Feb 27, 2014 5.321 5.334 5.279 5.300 144,555 +0.01(+0.11%)
Feb 26, 2014 5.288 5.303 5.239 5.294 213,569 +0.04(+0.80%)
Feb 25, 2014 5.264 5.264 5.236 5.251 106,259 +0.00(+0.00%)
Feb 24, 2014 5.267 5.282 5.239 5.251 216,978 +0.01(+0.12%)
Feb 21, 2014 5.239 5.288 5.239 5.245 169,859 +0.03(+0.52%)
Feb 20, 2014 5.251 5.273 5.167 5.218 132,610 +0.00(+0.06%)
Feb 19, 2014 5.306 5.312 5.215 5.215 214,126 -0.06(-1.20%)
Feb 18, 2014 5.267 5.333 5.242 5.279 148,693 +0.04(+0.81%)
Feb 14, 2014 5.288 5.236 5.236 5.236 123,588 -0.02(-0.40%)
Feb 13, 2014 5.164 5.273 5.143 5.258 125,798 +0.09(+1.69%)
Feb 12, 2014 5.179 5.182 5.107 5.170 162,281 +0.04(+0.76%)
Feb 11, 2014 5.067 5.203 5.067 5.131 218,794 +0.03(+0.65%)
Feb 10, 2014 5.046 5.098 5.025 5.098 118,071 +0.07(+1.32%)
Feb 07, 2014 4.971 5.031 4.953 5.031 147,245 +0.11(+2.21%)
Feb 06, 2014 4.938 4.956 4.907 4.922 127,766 +0.01(+0.25%)
Feb 05, 2014 4.935 4.935 4.881 4.910 107,273 -0.02(-0.49%)
Feb 04, 2014 4.880 4.935 4.853 4.935 150,625 +0.09(+1.93%)
Feb 03, 2014 5.007 5.007 4.817 4.841 245,762 -0.12(-2.49%)
Jan 31, 2014 5.022 5.049 4.962 4.965 217,028 -0.09(-1.79%)
Jan 30, 2014 5.101 5.101 5.028 5.055 181,943 +0.02(+0.30%)
Jan 29, 2014 5.104 5.104 5.031 5.040 174,432 -0.07(-1.30%)
Jan 28, 2014 5.131 5.143 5.049 5.107 204,345 +0.05(+0.95%)
Jan 27, 2014 5.185 5.185 5.057 5.058 114,695 -0.10(-1.99%)
Jan 24, 2014 5.264 5.270 5.161 5.161 103,277 -0.09(-1.69%)
Jan 23, 2014 5.318 5.318 5.221 5.250 264,214 -0.02(-0.44%)
Jan 22, 2014 5.297 5.312 5.251 5.273 114,990 -0.01(-0.17%)
Jan 21, 2014 5.267 5.291 5.200 5.282 227,717 +0.06(+1.10%)
Jan 17, 2014 5.209 5.224 5.224 5.224 209,735 +0.06(+1.11%)
Jan 16, 2014 5.170 5.170 5.122 5.167 166,026 -0.01(-0.12%)
Jan 15, 2014 5.107 5.179 5.095 5.173 340,640 +0.07(+1.30%)
Jan 14, 2014 5.107 5.110 5.067 5.107 143,481 +0.03(+0.59%)
Jan 13, 2014 5.107 5.113 5.058 5.076 168,209 -0.02(-0.30%)
Jan 10, 2014 5.128 5.128 5.079 5.091 234,735 -0.00(-0.06%)
Jan 09, 2014 5.091 5.113 5.046 5.095 416,784 +0.04(+0.78%)
Jan 08, 2014 5.137 5.137 5.046 5.055 168,676 -0.06(-1.24%)
Jan 07, 2014 5.134 5.152 5.082 5.119 212,234 +0.05(+1.01%)
Jan 06, 2014 5.098 5.098 5.016 5.067 120,338 +0.03(+0.54%)
Jan 03, 2014 5.082 5.116 5.019 5.040 94,023 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.