Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

34.76 -0.06 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.392 4.454 4.392 4.416 67,059,000 +0.02(+0.55%)
Dec 29, 2011 4.308 4.401 4.308 4.392 53,397,212 +0.07(+1.67%)
Dec 28, 2011 4.378 4.411 4.311 4.320 61,026,224 -0.08(-1.75%)
Dec 27, 2011 4.401 4.454 4.392 4.397 69,692,672 -0.04(-0.89%)
Dec 23, 2011 4.442 4.452 4.414 4.437 61,865,384 +0.08(+1.73%)
Dec 21, 2011 4.416 4.437 4.293 4.361 114,857,296 -0.08(-1.81%)
Dec 20, 2011 4.377 4.486 4.377 4.442 86,089,864 +0.13(+3.10%)
Dec 19, 2011 4.449 4.470 4.289 4.308 98,243,624 -0.12(-2.75%)
Dec 16, 2011 4.515 4.572 4.428 4.430 193,147,808 -0.05(-1.22%)
Dec 15, 2011 4.567 4.578 4.478 4.485 104,471,016 -0.04(-0.83%)
Dec 14, 2011 4.565 4.587 4.449 4.522 130,194,384 -0.07(-1.57%)
Dec 13, 2011 4.699 4.774 4.569 4.594 106,388,712 -0.09(-1.98%)
Dec 12, 2011 4.641 4.707 4.641 4.687 114,312,496 -0.10(-2.01%)
Dec 09, 2011 4.733 4.874 4.718 4.783 112,656,504 +0.04(+0.87%)
Dec 08, 2011 4.829 4.915 4.725 4.742 126,460,848 -0.13(-2.64%)
Dec 07, 2011 4.778 4.899 4.745 4.870 104,526,232 +0.04(+0.82%)
Dec 06, 2011 4.755 4.875 4.750 4.831 100,626,592 +0.01(+0.21%)
Dec 05, 2011 4.797 4.869 4.778 4.821 107,953,104 +0.08(+1.59%)
Dec 02, 2011 4.884 4.886 4.735 4.745 119,316,656 -0.09(-1.91%)
Dec 01, 2011 4.704 4.875 4.704 4.838 129,315,560 +0.05(+0.97%)
Nov 30, 2011 4.704 4.826 4.704 4.791 210,928,240 +0.18(+3.90%)
Nov 29, 2011 4.630 4.714 4.562 4.611 158,691,056 +0.06(+1.39%)
Nov 28, 2011 4.455 4.563 4.392 4.548 115,836,824 +0.20(+4.49%)
Nov 25, 2011 4.389 4.433 4.349 4.353 52,610,220 -0.07(-1.51%)
Nov 23, 2011 4.507 4.574 4.395 4.419 142,892,448 -0.15(-3.26%)
Nov 22, 2011 4.502 4.589 4.329 4.569 290,990,400 -0.04(-0.78%)
Nov 21, 2011 4.635 4.695 4.505 4.605 200,884,112 -0.19(-4.04%)
Nov 18, 2011 4.762 4.869 4.738 4.798 170,799,568 +0.12(+2.57%)
Nov 17, 2011 4.773 4.778 4.598 4.678 106,898,024 -0.11(-2.29%)
Nov 16, 2011 4.815 4.901 4.738 4.788 117,692,272 -0.05(-1.10%)
Nov 15, 2011 4.661 4.872 4.646 4.841 117,182,608 +0.16(+3.37%)
Nov 14, 2011 4.725 4.749 4.646 4.683 66,287,388 -0.04(-0.94%)
Nov 11, 2011 4.668 4.764 4.654 4.728 76,788,504 +0.14(+3.06%)
Nov 10, 2011 4.550 4.615 4.510 4.587 87,764,504 +0.07(+1.63%)
Nov 09, 2011 4.658 4.665 4.500 4.514 108,803,288 -0.26(-5.42%)
Nov 08, 2011 4.819 4.819 4.696 4.773 101,576,560 -0.01(-0.14%)
Nov 07, 2011 4.637 4.783 4.599 4.779 104,355,352 +0.16(+3.37%)
Nov 04, 2011 4.577 4.625 4.515 4.623 73,704,536 +0.02(+0.48%)
Nov 03, 2011 4.491 4.625 4.430 4.601 93,930,560 +0.16(+3.59%)
Nov 02, 2011 4.445 4.519 4.421 4.442 95,355,680 +0.05(+1.05%)
Nov 01, 2011 4.440 4.469 4.346 4.395 112,173,920 -0.17(-3.65%)
Oct 31, 2011 4.697 4.725 4.562 4.562 96,871,128 -0.23(-4.76%)
Oct 28, 2011 4.752 4.898 4.725 4.790 160,278,272 +0.16(+3.52%)
Oct 27, 2011 4.539 4.704 4.531 4.627 152,733,376 +0.21(+4.82%)
Oct 26, 2011 4.306 4.437 4.258 4.414 118,615,192 +0.12(+2.79%)
Oct 25, 2011 4.443 4.447 4.286 4.294 88,073,200 -0.17(-3.73%)
Oct 24, 2011 4.389 4.485 4.366 4.461 73,691,984 +0.11(+2.52%)
Oct 21, 2011 4.294 4.385 4.282 4.351 87,343,864 +0.11(+2.59%)
Oct 20, 2011 4.267 4.289 4.157 4.241 109,084,760 -0.04(-0.96%)
Oct 19, 2011 4.347 4.371 4.258 4.282 80,362,040 -0.11(-2.46%)
Oct 18, 2011 4.239 4.425 4.209 4.390 120,069,376 +0.13(+3.02%)
Oct 17, 2011 4.430 4.447 4.234 4.262 97,595,504 -0.21(-4.79%)
Oct 14, 2011 4.461 4.515 4.442 4.476 69,881,912 +0.08(+1.87%)
Oct 13, 2011 4.443 4.449 4.310 4.394 90,371,600 -0.04(-0.93%)
Oct 12, 2011 4.478 4.507 4.401 4.435 120,455,288 -0.01(-0.19%)
Oct 11, 2011 4.387 4.462 4.368 4.443 102,945,064 +0.03(+0.70%)
Oct 10, 2011 4.342 4.455 4.335 4.413 126,678,592 +0.15(+3.46%)
Oct 07, 2011 4.303 4.394 4.207 4.265 176,119,840 -0.03(-0.68%)
Oct 06, 2011 4.215 4.296 4.202 4.294 166,122,496 +0.20(+4.99%)
Oct 05, 2011 3.939 4.137 3.917 4.090 181,050,784 +0.14(+3.65%)
Oct 04, 2011 3.759 3.955 3.744 3.946 180,380,016 +0.14(+3.69%)
Oct 03, 2011 3.886 3.981 3.802 3.806 166,217,056 -0.04(-1.11%)
Sep 30, 2011 4.041 4.071 3.843 3.849 234,188,144 -0.23(-5.59%)
Sep 29, 2011 4.082 4.193 4.001 4.077 156,489,472 +0.10(+2.54%)
Sep 28, 2011 4.104 4.111 3.962 3.975 138,880,672 -0.07(-1.70%)
Sep 27, 2011 4.005 4.200 3.977 4.044 230,554,896 +0.15(+3.87%)
Sep 26, 2011 3.873 3.955 3.845 3.893 186,207,632 +0.07(+1.75%)
Sep 23, 2011 3.861 3.878 3.686 3.826 401,944,864 -0.08(-2.11%)
Sep 22, 2011 3.951 4.065 3.816 3.909 374,995,648 -0.20(-4.92%)
Sep 21, 2011 3.871 4.303 3.807 4.111 515,504,736 +0.26(+6.72%)
Sep 20, 2011 3.921 3.957 3.847 3.852 150,749,152 -0.08(-1.92%)
Sep 19, 2011 3.960 3.979 3.878 3.927 98,437,296 -0.11(-2.63%)
Sep 16, 2011 4.013 4.044 3.969 4.034 136,612,208 +0.04(+1.12%)
Sep 15, 2011 3.981 4.001 3.897 3.989 92,280,088 +0.06(+1.48%)
Sep 14, 2011 3.890 3.965 3.837 3.931 131,363,352 +0.04(+1.01%)
Sep 13, 2011 3.879 3.905 3.845 3.891 142,020,896 +0.02(+0.53%)
Sep 12, 2011 3.794 3.874 3.794 3.871 164,644,080 -0.01(-0.31%)
Sep 09, 2011 4.037 4.056 3.857 3.883 215,264,048 -0.21(-5.11%)
Sep 08, 2011 4.174 4.229 4.089 4.092 125,310,064 -0.05(-1.12%)
Sep 07, 2011 4.109 4.170 4.063 4.138 119,259,560 +0.09(+2.16%)
Sep 06, 2011 3.991 4.059 3.926 4.051 164,181,168 -0.12(-2.92%)
Sep 02, 2011 4.294 4.299 4.169 4.173 109,308,424 -0.23(-5.18%)
Sep 01, 2011 4.491 4.534 4.399 4.401 95,464,856 -0.06(-1.38%)
Aug 31, 2011 4.503 4.527 4.447 4.462 132,058,552 -0.00(-0.08%)
Aug 30, 2011 4.454 4.490 4.409 4.466 136,572,208 -0.01(-0.27%)
Aug 29, 2011 4.277 4.483 4.269 4.478 134,604,416 +0.22(+5.24%)
Aug 26, 2011 4.221 4.342 4.191 4.255 133,246,416 -0.04(-0.84%)
Aug 25, 2011 4.310 4.329 4.197 4.291 149,062,496 -0.03(-0.71%)
Aug 24, 2011 4.207 4.337 4.157 4.322 168,605,360 +0.11(+2.73%)
Aug 23, 2011 4.205 4.239 4.123 4.207 199,148,832 +0.02(+0.37%)
Aug 22, 2011 4.142 4.325 4.137 4.191 356,558,240 +0.15(+3.60%)
Aug 19, 2011 4.046 4.116 3.900 4.046 752,991,360 -1.01(-20.03%)
Aug 18, 2011 5.119 5.829 4.910 5.059 558,118,528 -0.32(-5.99%)
Aug 17, 2011 5.482 5.520 5.309 5.381 139,564,432 -0.21(-3.74%)
Aug 16, 2011 5.474 5.654 5.469 5.590 105,885,656 +0.03(+0.56%)
Aug 15, 2011 5.546 5.618 5.525 5.559 100,850,584 +0.02(+0.34%)
Aug 12, 2011 5.462 5.547 5.410 5.541 138,368,576 +0.22(+4.09%)
Aug 11, 2011 5.100 5.388 5.100 5.323 156,699,248 +0.20(+3.99%)
Aug 10, 2011 5.297 5.318 5.105 5.119 161,585,968 -0.29(-5.30%)
Aug 09, 2011 5.337 5.409 5.100 5.405 192,329,344 +0.12(+2.34%)
Aug 08, 2011 5.337 5.469 5.268 5.282 197,221,632 -0.31(-5.58%)
Aug 05, 2011 5.628 5.655 5.403 5.594 184,139,680 +0.02(+0.28%)
Aug 04, 2011 5.782 5.784 5.571 5.578 147,003,328 -0.30(-5.08%)
Aug 03, 2011 5.880 5.916 5.781 5.877 123,098,672 -0.01(-0.20%)
Aug 02, 2011 5.973 6.019 5.887 5.889 93,722,656 -0.15(-2.41%)
Aug 01, 2011 6.069 6.086 5.943 6.034 91,844,440 +0.01(+0.09%)
Jul 29, 2011 6.137 6.150 6.017 6.029 119,329,976 -0.18(-2.93%)
Jul 28, 2011 6.286 6.322 6.192 6.211 85,775,824 -0.10(-1.55%)
Jul 27, 2011 6.331 6.379 6.249 6.309 110,515,312 -0.11(-1.79%)
Jul 26, 2011 6.358 6.463 6.350 6.423 85,266,256 +0.07(+1.02%)
Jul 25, 2011 6.218 6.411 6.209 6.358 111,678,304 +0.07(+1.06%)
Jul 22, 2011 6.340 6.341 6.285 6.291 93,599,976 +0.08(+1.30%)
Jul 21, 2011 6.058 6.235 5.986 6.211 105,798,848 +0.16(+2.69%)
Jul 20, 2011 6.134 6.141 6.019 6.048 87,551,840 -0.06(-0.93%)
Jul 19, 2011 6.041 6.122 5.988 6.105 93,129,144 +0.10(+1.68%)
Jul 18, 2011 5.997 6.017 5.966 6.003 89,405,864 -0.01(-0.20%)
Jul 15, 2011 6.048 6.067 5.995 6.015 88,473,968 -0.01(-0.11%)
Jul 14, 2011 6.093 6.118 6.002 6.022 90,064,936 -0.05(-0.87%)
Jul 13, 2011 6.069 6.137 6.051 6.075 64,544,264 +0.03(+0.48%)
Jul 12, 2011 6.027 6.122 6.017 6.046 88,512,648 -0.00(-0.06%)
Jul 11, 2011 6.171 6.171 6.029 6.050 106,479,384 -0.20(-3.13%)
Jul 08, 2011 6.194 6.247 6.137 6.245 87,944,584 -0.00(-0.05%)
Jul 07, 2011 6.252 6.273 6.228 6.249 93,550,936 +0.04(+0.69%)
Jul 06, 2011 6.250 6.273 6.189 6.206 95,652,680 -0.05(-0.74%)
Jul 05, 2011 6.305 6.343 6.218 6.252 95,721,152 -0.10(-1.57%)
Jul 01, 2011 6.266 6.365 6.230 6.351 86,653,496 +0.11(+1.79%)
Jun 30, 2011 6.223 6.384 6.211 6.240 159,697,072 +0.15(+2.39%)
Jun 29, 2011 6.029 6.103 6.015 6.094 78,822,544 +0.08(+1.31%)
Jun 28, 2011 6.012 6.034 5.992 6.015 83,046,152 +0.02(+0.31%)
Jun 27, 2011 6.009 6.060 5.985 5.997 88,914,656 +0.01(+0.23%)
Jun 24, 2011 6.031 6.036 5.979 5.983 214,959,296 -0.06(-0.94%)
Jun 23, 2011 5.969 6.050 5.923 6.039 113,741,928 +0.02(+0.31%)
Jun 22, 2011 6.055 6.086 6.019 6.021 74,867,176 -0.03(-0.51%)
Jun 21, 2011 6.022 6.111 6.005 6.051 98,923,800 +0.05(+0.89%)
Jun 20, 2011 6.009 6.015 5.986 5.998 97,016,240 -0.00(-0.03%)
Jun 17, 2011 6.038 6.055 5.990 6.000 229,610,880 +0.01(+0.09%)
Jun 16, 2011 5.844 6.019 5.839 5.995 164,316,752 +0.12(+2.07%)
Jun 15, 2011 5.919 5.925 5.820 5.873 145,540,400 -0.08(-1.35%)
Jun 14, 2011 5.974 6.048 5.938 5.954 117,386,208 +0.01(+0.23%)
Jun 13, 2011 6.022 6.031 5.931 5.940 126,808,592 -0.10(-1.70%)
Jun 10, 2011 6.087 6.091 6.024 6.043 83,536,240 -0.04(-0.59%)
Jun 09, 2011 6.087 6.125 6.062 6.079 67,528,664 +0.02(+0.28%)
Jun 08, 2011 6.039 6.129 6.034 6.062 93,404,816 -0.04(-0.59%)
Jun 07, 2011 6.194 6.197 6.098 6.098 98,982,568 -0.07(-1.08%)
Jun 06, 2011 6.170 6.213 6.156 6.165 89,957,800 -0.03(-0.42%)
Jun 03, 2011 6.180 6.237 6.171 6.190 93,127,568 +0.02(+0.38%)
May 24, 2011 6.106 6.199 6.099 6.167 159,422,384 +0.03(+0.46%)
May 23, 2011 6.099 6.171 6.075 6.139 154,574,640 -0.03(-0.47%)
May 20, 2011 6.173 6.231 6.156 6.168 134,224,112 -0.03(-0.42%)
May 19, 2011 6.245 6.286 6.171 6.194 181,587,136 -0.06(-0.99%)
May 18, 2011 6.279 6.281 6.170 6.255 260,564,176 -0.07(-1.14%)
May 17, 2011 6.441 6.456 6.178 6.327 585,887,168 -0.50(-7.26%)
May 16, 2011 6.891 6.915 6.799 6.823 106,424,224 -0.10(-1.51%)
May 13, 2011 6.994 7.005 6.895 6.927 82,165,264 -0.08(-1.15%)
May 12, 2011 7.008 7.059 6.979 7.008 82,688,328 -0.03(-0.44%)
May 11, 2011 7.111 7.125 6.987 7.039 98,963,864 -0.09(-1.23%)
May 10, 2011 7.042 7.155 7.029 7.126 52,579,528 +0.09(+1.34%)
May 09, 2011 6.993 7.090 6.986 7.032 54,457,532 +0.04(+0.51%)
May 06, 2011 7.037 7.118 6.973 6.996 74,908,472 +0.00(+0.02%)
May 05, 2011 6.969 7.085 6.962 6.994 75,305,376 -0.02(-0.34%)
May 04, 2011 6.922 7.049 6.893 7.018 89,723,784 +0.10(+1.51%)
May 03, 2011 6.833 6.922 6.823 6.914 86,777,280 +0.04(+0.62%)
May 02, 2011 6.860 6.876 6.855 6.871 83,233,928 -0.05(-0.72%)
Apr 29, 2011 6.967 6.970 6.855 6.921 84,279,984 -0.03(-0.39%)
Apr 28, 2011 7.066 7.080 6.922 6.948 114,526,352 -0.09(-1.24%)
Apr 27, 2011 7.001 7.061 6.979 7.035 76,560,912 +0.06(+0.86%)
Apr 26, 2011 6.929 7.022 6.867 6.975 124,005,112 +0.03(+0.39%)
Apr 25, 2011 7.046 7.054 6.933 6.948 81,237,632 -0.08(-1.12%)
Apr 21, 2011 7.063 7.063 6.981 7.027 55,576,460 +0.02(+0.24%)
Apr 20, 2011 6.970 7.061 6.969 7.010 82,912,976 +0.15(+2.25%)
Apr 19, 2011 6.828 6.866 6.746 6.856 78,785,960 +0.04(+0.60%)
Apr 18, 2011 6.850 6.864 6.713 6.814 108,149,960 -0.09(-1.27%)
Apr 15, 2011 6.922 6.972 6.891 6.902 85,699,960 -0.02(-0.25%)
Apr 14, 2011 6.943 6.982 6.878 6.919 98,680,312 -0.13(-1.87%)
Apr 13, 2011 7.030 7.123 7.003 7.051 74,115,096 +0.08(+1.18%)
Apr 12, 2011 6.974 7.059 6.948 6.969 76,912,696 -0.07(-0.97%)
Apr 11, 2011 6.979 7.077 6.970 7.037 74,715,344 +0.06(+0.86%)
Apr 08, 2011 7.029 7.035 6.946 6.977 77,395,200 -0.07(-0.92%)
Apr 07, 2011 7.089 7.166 7.039 7.042 97,429,000 -0.03(-0.39%)
Apr 06, 2011 6.922 7.089 6.914 7.070 114,871,592 +0.16(+2.36%)
Apr 05, 2011 6.921 6.991 6.893 6.907 94,239,296 -0.01(-0.12%)
Apr 04, 2011 6.969 7.008 6.891 6.915 127,449,528 -0.11(-1.56%)
Apr 01, 2011 7.042 7.042 6.943 7.025 112,101,824 +0.00(+0.02%)
Mar 31, 2011 7.082 7.111 7.022 7.023 93,164,688 -0.06(-0.80%)
Mar 30, 2011 7.080 7.080 7.080 7.080 101,312,880 +0.03(+0.46%)
Mar 29, 2011 7.178 7.202 6.446 7.047 152,399,280 -0.18(-2.44%)
Mar 28, 2011 7.272 7.342 7.219 7.224 66,346,812 -0.07(-0.92%)
Mar 25, 2011 7.344 7.420 7.257 7.291 90,595,840 -0.10(-1.32%)
Mar 24, 2011 7.253 7.396 7.245 7.389 108,313,728 +0.18(+2.45%)
Mar 23, 2011 7.121 7.248 7.116 7.212 88,632,408 +0.06(+0.79%)
Mar 22, 2011 7.154 7.173 7.089 7.155 83,737,080 -0.00(-0.06%)
Mar 21, 2011 7.178 7.179 7.140 7.160 84,153,216 +0.08(+1.08%)
Mar 18, 2011 7.188 7.222 7.077 7.083 168,822,256 -0.02(-0.27%)
Mar 17, 2011 6.982 7.171 6.981 7.102 155,271,040 +0.22(+3.21%)
Mar 16, 2011 6.996 7.083 6.874 6.881 150,478,208 -0.14(-1.93%)
Mar 15, 2011 6.977 7.061 6.965 7.017 129,743,712 -0.10(-1.35%)
Mar 14, 2011 7.082 7.226 7.077 7.113 101,881,240 -0.04(-0.58%)
Mar 11, 2011 7.101 7.178 7.090 7.154 96,156,920 +0.04(+0.60%)
Mar 10, 2011 7.157 7.183 7.073 7.111 116,103,664 -0.10(-1.36%)
Mar 09, 2011 7.269 7.269 7.159 7.209 89,063,448 -0.06(-0.83%)
Mar 08, 2011 7.236 7.322 7.191 7.269 91,440,592 +0.07(+1.00%)
Mar 07, 2011 7.354 7.380 7.190 7.197 103,823,112 -0.11(-1.48%)
Mar 04, 2011 7.416 7.449 7.210 7.305 161,864,736 -0.10(-1.37%)
Mar 03, 2011 7.485 7.518 7.392 7.406 122,973,304 -0.01(-0.09%)
Mar 02, 2011 7.346 7.461 7.334 7.413 85,323,552 +0.06(+0.77%)
Mar 01, 2011 7.481 7.516 7.344 7.356 114,105,272 -0.12(-1.65%)
Feb 28, 2011 7.382 7.514 7.363 7.479 161,510,256 +0.16(+2.23%)
Feb 25, 2011 7.272 7.337 7.252 7.317 156,243,936 +0.09(+1.21%)
Feb 24, 2011 7.399 7.414 7.214 7.229 331,398,432 -0.24(-3.26%)
Feb 23, 2011 8.268 7.495 7.298 7.473 563,861,824 -0.80(-9.62%)
Feb 22, 2011 8.155 8.323 8.104 8.268 178,241,264 -0.08(-0.90%)
Feb 18, 2011 8.366 8.366 8.289 8.344 78,946,496 +0.01(+0.10%)
Feb 17, 2011 8.344 8.364 8.275 8.335 57,347,172 -0.06(-0.76%)
Feb 16, 2011 8.313 8.421 8.290 8.398 87,533,184 +0.17(+2.08%)
Feb 15, 2011 8.164 8.259 8.150 8.227 73,324,856 -0.05(-0.66%)
Feb 14, 2011 8.306 8.345 8.240 8.282 69,948,192 -0.06(-0.68%)
Feb 11, 2011 8.296 8.368 8.270 8.338 83,702,088 -0.01(-0.12%)
Feb 10, 2011 8.308 8.467 8.254 8.349 135,019,088 -0.04(-0.49%)
Feb 09, 2011 8.239 8.390 8.227 8.390 112,579,144 +0.14(+1.66%)
Feb 08, 2011 8.244 8.270 8.188 8.253 57,746,308 +0.00(+0.00%)
Feb 07, 2011 8.179 8.301 8.162 8.253 101,439,192 +0.12(+1.50%)
Feb 04, 2011 8.105 8.147 8.071 8.131 65,414,540 +0.03(+0.40%)
Feb 03, 2011 8.018 8.140 7.966 8.098 91,105,160 +0.06(+0.75%)
Feb 02, 2011 7.963 8.066 7.960 8.038 68,488,728 +0.06(+0.80%)
Feb 01, 2011 7.899 7.989 7.869 7.975 84,526,488 +0.14(+1.82%)
Jan 31, 2011 7.785 7.838 7.737 7.833 124,890,072 +0.03(+0.40%)
Jan 28, 2011 7.999 8.004 7.776 7.802 120,437,632 -0.21(-2.63%)
Jan 27, 2011 8.054 8.054 7.985 8.013 83,964,712 -0.02(-0.30%)
Jan 26, 2011 8.050 8.105 7.984 8.037 84,021,136 -0.03(-0.42%)
Jan 25, 2011 8.188 8.200 8.037 8.071 103,052,048 -0.01(-0.17%)
Jan 24, 2011 8.004 8.158 7.999 8.085 98,876,728 -0.01(-0.15%)
Jan 21, 2011 8.049 8.167 8.028 8.097 173,899,264 +0.08(+0.96%)
Jan 20, 2011 7.899 8.021 7.845 8.020 125,597,904 +0.08(+0.99%)
Jan 19, 2011 7.925 7.968 7.899 7.941 96,354,432 -0.00(-0.04%)
Jan 18, 2011 7.910 7.958 7.899 7.944 86,075,224 +0.02(+0.19%)
Jan 14, 2011 7.838 7.954 7.818 7.929 89,505,536 +0.10(+1.31%)
Jan 13, 2011 7.795 7.858 7.768 7.826 76,523,888 +0.00(+0.02%)
Jan 12, 2011 7.798 7.836 7.761 7.824 83,880,984 +0.04(+0.46%)
Jan 11, 2011 7.752 7.896 7.749 7.788 145,751,232 +0.10(+1.27%)
Jan 10, 2011 7.690 7.723 7.641 7.690 75,680,672 -0.04(-0.51%)
Jan 07, 2011 7.665 7.781 7.665 7.730 129,913,600 +0.09(+1.14%)
Jan 06, 2011 7.581 7.707 7.574 7.643 112,029,736 +0.07(+0.86%)
Jan 05, 2011 7.462 7.581 7.440 7.577 115,199,408 +0.10(+1.31%)
Jan 04, 2011 7.418 7.503 7.373 7.479 113,283,880 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.