Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.180 7.190 7.071 7.150 11,382 -0.07(-0.97%)
Dec 29, 2011 7.100 7.270 7.030 7.220 19,904 +0.17(+2.41%)
Dec 28, 2011 7.290 7.290 7.000 7.050 27,558 -0.29(-3.95%)
Dec 27, 2011 7.320 7.390 7.110 7.340 42,577 -0.02(-0.27%)
Dec 23, 2011 7.510 7.525 7.040 7.360 46,326 +0.02(+0.27%)
Dec 21, 2011 7.300 7.370 7.130 7.340 23,133 -0.03(-0.41%)
Dec 20, 2011 7.120 7.400 7.020 7.370 43,476 +0.44(+6.35%)
Dec 19, 2011 7.180 7.180 6.870 6.930 38,446 -0.03(-0.43%)
Dec 16, 2011 7.320 7.370 6.910 6.960 104,111 -0.34(-4.66%)
Dec 15, 2011 7.330 7.330 7.122 7.300 32,764 +0.07(+0.97%)
Dec 14, 2011 6.840 7.230 6.840 7.230 45,945 +0.32(+4.63%)
Dec 13, 2011 7.250 7.260 6.860 6.910 17,839 -0.29(-4.03%)
Dec 12, 2011 7.120 7.250 7.030 7.200 26,917 -0.05(-0.69%)
Dec 09, 2011 6.940 7.312 6.930 7.250 26,326 +0.36(+5.22%)
Dec 08, 2011 7.080 7.080 6.850 6.890 25,122 -0.29(-4.04%)
Dec 07, 2011 7.140 7.250 6.990 7.180 36,860 -0.01(-0.14%)
Dec 06, 2011 7.190 7.310 7.070 7.190 26,136 +0.05(+0.70%)
Dec 05, 2011 7.150 7.250 7.030 7.140 43,815 +0.11(+1.56%)
Dec 02, 2011 7.060 7.170 6.950 7.030 21,846 +0.11(+1.59%)
Dec 01, 2011 7.070 7.210 6.910 6.920 29,590 -0.17(-2.40%)
Nov 30, 2011 6.630 7.100 6.450 7.090 105,436 +0.75(+11.83%)
Nov 29, 2011 6.610 6.610 6.300 6.340 14,924 -0.28(-4.23%)
Nov 28, 2011 6.380 6.650 6.180 6.620 76,323 +0.44(+7.12%)
Nov 25, 2011 6.370 6.370 6.180 6.180 48,494 -0.19(-2.98%)
Nov 23, 2011 6.660 6.680 6.370 6.370 69,182 -0.31(-4.64%)
Nov 22, 2011 6.770 6.890 6.680 6.680 35,473 -0.10(-1.47%)
Nov 21, 2011 6.980 7.080 6.740 6.780 56,579 -0.42(-5.83%)
Nov 18, 2011 6.900 7.370 6.900 7.200 122,257 +0.57(+8.60%)
Nov 17, 2011 6.450 6.690 6.370 6.630 68,117 +0.17(+2.63%)
Nov 16, 2011 6.590 6.730 6.440 6.460 32,395 -0.25(-3.73%)
Nov 15, 2011 6.520 6.770 6.440 6.710 41,478 +0.11(+1.67%)
Nov 14, 2011 7.380 7.380 6.510 6.600 81,236 -0.75(-10.20%)
Nov 11, 2011 6.750 7.370 6.720 7.350 96,608 +0.70(+10.53%)
Nov 10, 2011 6.660 6.790 6.580 6.650 19,239 +0.13(+1.99%)
Nov 09, 2011 6.870 7.060 6.480 6.520 45,605 -0.62(-8.68%)
Nov 08, 2011 7.020 7.160 6.880 7.140 13,699 +0.22(+3.18%)
Nov 07, 2011 7.030 7.030 6.880 6.920 19,501 -0.09(-1.28%)
Nov 04, 2011 7.050 7.060 6.950 7.010 9,330 -0.15(-2.09%)
Nov 03, 2011 7.160 7.270 6.940 7.160 50,798 +0.06(+0.85%)
Nov 02, 2011 7.000 7.220 6.840 7.100 77,481 +0.00(+0.00%)
Nov 01, 2011 7.260 7.410 7.020 7.100 59,892 -0.32(-4.31%)
Oct 31, 2011 7.340 7.900 7.180 7.420 59,286 -0.03(-0.40%)
Oct 28, 2011 7.370 7.660 7.370 7.450 48,264 +0.04(+0.54%)
Oct 27, 2011 7.240 7.420 7.021 7.410 129,216 +0.37(+5.26%)
Oct 26, 2011 7.000 7.050 6.680 7.040 41,395 +0.31(+4.61%)
Oct 25, 2011 6.960 6.970 6.700 6.730 53,652 -0.29(-4.13%)
Oct 24, 2011 6.770 7.020 6.770 7.020 44,807 +0.23(+3.39%)
Oct 21, 2011 6.730 6.800 6.610 6.790 52,329 +0.18(+2.72%)
Oct 20, 2011 6.590 6.640 6.400 6.610 27,738 +0.07(+1.07%)
Oct 19, 2011 6.800 6.840 6.530 6.540 25,029 -0.27(-3.96%)
Oct 18, 2011 6.480 6.850 6.430 6.810 51,708 +0.38(+5.91%)
Oct 17, 2011 6.790 6.800 6.410 6.430 27,611 -0.43(-6.27%)
Oct 14, 2011 6.830 6.980 6.570 6.860 41,512 +0.07(+1.03%)
Oct 13, 2011 6.730 6.810 6.604 6.790 36,325 +0.01(+0.15%)
Oct 12, 2011 6.680 6.820 6.640 6.780 61,350 +0.14(+2.11%)
Oct 11, 2011 6.430 6.690 6.430 6.640 35,747 +0.12(+1.84%)
Oct 10, 2011 6.350 6.530 6.330 6.520 36,865 +0.29(+4.65%)
Oct 07, 2011 6.340 6.400 6.010 6.230 83,393 -0.11(-1.74%)
Oct 06, 2011 6.230 6.350 6.160 6.340 36,738 +0.11(+1.77%)
Oct 05, 2011 6.220 6.380 6.120 6.230 35,319 -0.03(-0.48%)
Oct 04, 2011 5.350 6.300 5.130 6.260 129,690 +0.88(+16.36%)
Oct 03, 2011 5.900 6.160 5.300 5.380 89,966 -0.43(-7.40%)
Sep 30, 2011 6.020 6.070 5.790 5.810 47,478 -0.33(-5.37%)
Sep 29, 2011 6.380 6.380 5.870 6.140 65,298 -0.09(-1.44%)
Sep 28, 2011 6.670 6.740 6.210 6.230 63,149 -0.42(-6.32%)
Sep 27, 2011 6.650 6.810 6.560 6.650 90,347 +0.15(+2.31%)
Sep 26, 2011 6.380 6.660 6.200 6.500 109,250 +0.17(+2.69%)
Sep 23, 2011 6.380 6.700 6.260 6.330 69,615 -0.03(-0.47%)
Sep 22, 2011 6.160 6.570 6.100 6.360 85,205 +0.02(+0.32%)
Sep 21, 2011 6.510 6.740 6.290 6.340 52,035 -0.13(-2.01%)
Sep 20, 2011 6.750 6.830 6.470 6.470 41,443 -0.26(-3.86%)
Sep 19, 2011 6.670 6.780 6.600 6.730 14,328 -0.07(-1.03%)
Sep 16, 2011 6.690 6.800 6.670 6.800 64,541 +0.10(+1.49%)
Sep 15, 2011 6.550 6.750 6.550 6.700 37,830 +0.18(+2.76%)
Sep 14, 2011 6.550 6.650 6.430 6.520 84,465 +0.04(+0.62%)
Sep 13, 2011 6.510 6.710 6.440 6.480 62,041 +0.00(+0.00%)
Sep 12, 2011 6.180 6.570 6.110 6.480 43,303 +0.20(+3.18%)
Sep 09, 2011 6.540 6.680 6.240 6.280 75,438 -0.31(-4.70%)
Sep 08, 2011 6.440 6.770 6.410 6.590 96,593 +0.08(+1.23%)
Sep 07, 2011 6.510 6.550 6.370 6.510 30,543 +0.10(+1.56%)
Sep 06, 2011 6.295 6.610 6.290 6.410 58,399 -0.07(-1.08%)
Sep 02, 2011 6.550 6.690 6.470 6.480 86,733 -0.24(-3.57%)
Sep 01, 2011 6.770 6.890 6.670 6.720 65,782 -0.07(-1.03%)
Aug 31, 2011 6.890 6.970 6.740 6.790 83,806 -0.08(-1.16%)
Aug 30, 2011 6.750 6.870 6.660 6.870 35,188 +0.06(+0.88%)
Aug 29, 2011 6.790 6.840 6.660 6.810 42,663 +0.09(+1.34%)
Aug 26, 2011 6.660 6.810 6.620 6.720 16,751 -0.01(-0.15%)
Aug 25, 2011 6.930 6.980 6.670 6.730 47,914 -0.12(-1.75%)
Aug 24, 2011 6.850 6.850 6.690 6.850 77,130 -0.09(-1.30%)
Aug 23, 2011 6.670 6.940 6.470 6.940 65,807 +0.29(+4.36%)
Aug 22, 2011 6.820 6.820 6.550 6.650 22,210 +0.02(+0.30%)
Aug 19, 2011 6.590 6.810 6.590 6.630 47,136 -0.05(-0.75%)
Aug 18, 2011 6.530 6.820 6.430 6.680 67,139 -0.09(-1.33%)
Aug 17, 2011 6.660 6.830 6.620 6.770 73,741 +0.08(+1.20%)
Aug 16, 2011 6.910 6.980 6.550 6.690 60,205 -0.32(-4.56%)
Aug 15, 2011 6.920 7.050 6.840 7.010 12,845 +0.14(+2.04%)
Aug 12, 2011 6.920 6.920 6.570 6.870 57,709 +0.03(+0.44%)
Aug 11, 2011 6.480 7.000 6.350 6.840 49,384 +0.44(+6.87%)
Aug 10, 2011 6.750 6.790 6.380 6.400 128,429 -0.53(-7.65%)
Aug 09, 2011 6.470 7.080 6.370 6.930 82,549 +0.50(+7.78%)
Aug 08, 2011 6.470 6.864 6.400 6.430 98,773 -0.25(-3.74%)
Aug 05, 2011 7.020 7.030 6.600 6.680 94,753 -0.28(-4.02%)
Aug 04, 2011 7.190 7.350 6.940 6.960 60,303 -0.31(-4.26%)
Aug 03, 2011 7.370 7.370 7.150 7.270 61,544 -0.06(-0.82%)
Aug 02, 2011 7.490 7.530 7.330 7.330 27,136 -0.16(-2.14%)
Aug 01, 2011 7.390 7.530 7.240 7.490 40,980 +0.15(+2.04%)
Jul 29, 2011 6.930 7.340 6.910 7.340 65,694 +0.31(+4.41%)
Jul 28, 2011 6.800 7.030 6.800 7.030 52,496 +0.20(+2.93%)
Jul 27, 2011 6.650 6.840 6.640 6.830 70,753 -0.16(-2.29%)
Jul 26, 2011 7.040 7.070 6.900 6.990 23,667 -0.02(-0.29%)
Jul 25, 2011 6.920 7.100 6.920 7.010 25,147 -0.01(-0.14%)
Jul 22, 2011 7.030 7.050 7.000 7.020 17,435 +0.01(+0.14%)
Jul 21, 2011 7.000 7.030 6.981 7.010 50,084 +0.03(+0.43%)
Jul 20, 2011 7.050 7.060 6.940 6.980 129,658 -0.10(-1.41%)
Jul 19, 2011 7.170 7.200 7.000 7.080 132,397 -0.02(-0.28%)
Jul 18, 2011 7.100 7.160 6.970 7.100 48,626 -0.03(-0.42%)
Jul 15, 2011 7.090 7.220 7.090 7.130 48,635 +0.01(+0.14%)
Jul 14, 2011 7.110 7.210 6.990 7.120 41,173 +0.05(+0.71%)
Jul 13, 2011 7.000 7.090 6.980 7.070 30,110 +0.11(+1.58%)
Jul 12, 2011 6.980 7.020 6.950 6.960 65,329 -0.04(-0.57%)
Jul 11, 2011 7.080 7.080 6.970 7.000 49,609 -0.16(-2.23%)
Jul 08, 2011 7.060 7.180 7.020 7.160 20,077 -0.02(-0.28%)
Jul 07, 2011 7.130 7.200 7.040 7.180 53,735 +0.11(+1.56%)
Jul 06, 2011 7.010 7.110 7.010 7.070 109,685 -0.01(-0.14%)
Jul 05, 2011 6.980 7.100 6.940 7.080 53,529 +0.07(+1.00%)
Jul 01, 2011 7.010 7.150 6.892 7.010 50,887 -0.02(-0.28%)
Jun 30, 2011 6.670 7.130 6.670 7.030 105,292 +0.36(+5.40%)
Jun 29, 2011 6.400 6.790 6.370 6.670 42,657 +0.27(+4.22%)
Jun 28, 2011 6.250 6.450 6.162 6.400 46,560 +0.18(+2.89%)
Jun 27, 2011 6.110 6.250 6.080 6.220 22,733 +0.06(+0.97%)
Jun 24, 2011 5.970 6.240 5.970 6.160 385,048 +0.20(+3.36%)
Jun 23, 2011 5.880 6.020 5.850 5.960 48,781 +0.01(+0.17%)
Jun 22, 2011 6.030 6.040 5.950 5.950 27,874 -0.10(-1.65%)
Jun 21, 2011 6.040 6.050 5.920 6.050 74,061 +0.09(+1.51%)
Jun 20, 2011 5.990 6.000 5.940 5.960 48,966 +0.04(+0.68%)
Jun 17, 2011 5.880 5.930 5.825 5.920 77,902 +0.07(+1.20%)
Jun 16, 2011 6.000 6.000 5.790 5.850 125,940 -0.12(-2.01%)
Jun 15, 2011 6.260 6.360 5.900 5.970 58,698 -0.38(-5.98%)
Jun 14, 2011 6.290 6.400 6.240 6.350 24,500 +0.12(+1.93%)
Jun 13, 2011 6.380 6.400 6.170 6.230 31,011 -0.14(-2.20%)
Jun 10, 2011 6.680 6.750 6.350 6.370 35,128 -0.38(-5.63%)
Jun 09, 2011 6.680 6.750 6.630 6.750 27,138 +0.08(+1.20%)
Jun 08, 2011 6.770 6.770 6.640 6.670 16,578 -0.14(-2.06%)
Jun 07, 2011 6.810 6.870 6.690 6.810 21,087 +0.05(+0.74%)
Jun 06, 2011 6.780 7.000 6.730 6.760 46,849 +0.05(+0.75%)
Jun 03, 2011 6.810 6.810 6.680 6.710 41,066 -0.50(-6.93%)
May 24, 2011 7.290 7.360 7.160 7.210 49,315 -0.08(-1.10%)
May 23, 2011 7.480 7.530 7.290 7.290 25,271 -0.34(-4.46%)
May 20, 2011 7.630 7.680 7.490 7.630 84,021 -0.03(-0.39%)
May 19, 2011 7.660 7.730 7.520 7.660 99,030 +0.06(+0.79%)
May 18, 2011 7.470 7.600 7.390 7.600 101,663 +0.11(+1.47%)
May 17, 2011 7.520 7.590 7.350 7.490 55,411 -0.06(-0.79%)
May 16, 2011 7.640 7.680 7.540 7.550 110,006 -0.14(-1.82%)
May 13, 2011 7.950 8.120 7.670 7.690 86,704 -0.22(-2.78%)
May 12, 2011 7.930 8.050 7.700 7.910 141,222 -0.06(-0.75%)
May 11, 2011 7.990 8.030 7.960 7.970 34,197 -0.03(-0.38%)
May 10, 2011 8.220 8.220 7.930 8.000 77,521 -0.15(-1.84%)
May 09, 2011 8.010 8.170 8.000 8.150 25,345 +0.06(+0.74%)
May 06, 2011 8.190 8.360 7.960 8.090 48,537 +0.03(+0.37%)
May 05, 2011 7.780 8.170 7.750 8.060 48,155 +0.28(+3.60%)
May 04, 2011 8.027 8.027 7.770 7.780 25,471 -0.21(-2.63%)
May 03, 2011 8.100 8.190 7.970 7.990 47,621 -0.10(-1.24%)
May 02, 2011 8.220 8.220 8.090 8.090 41,423 -0.51(-5.93%)
Apr 29, 2011 8.530 8.640 8.410 8.600 56,698 +0.12(+1.42%)
Apr 28, 2011 8.110 8.540 8.100 8.480 48,020 +0.34(+4.18%)
Apr 27, 2011 8.200 8.200 8.020 8.140 80,693 +0.10(+1.24%)
Apr 26, 2011 7.980 8.130 7.950 8.040 25,501 +0.08(+1.01%)
Apr 25, 2011 7.960 8.060 7.920 7.960 4,444 -0.02(-0.25%)
Apr 21, 2011 7.980 7.980 7.800 7.980 26,872 +0.07(+0.88%)
Apr 20, 2011 8.000 8.000 7.820 7.910 37,186 +0.06(+0.76%)
Apr 19, 2011 8.040 8.100 7.840 7.850 18,243 -0.14(-1.75%)
Apr 18, 2011 8.090 8.136 7.920 7.990 45,729 -0.23(-2.80%)
Apr 15, 2011 8.120 8.240 8.000 8.220 44,268 +0.08(+0.98%)
Apr 14, 2011 8.050 8.140 7.930 8.140 39,150 +0.04(+0.49%)
Apr 13, 2011 8.280 8.330 8.090 8.100 71,359 -0.09(-1.10%)
Apr 12, 2011 8.540 8.540 8.180 8.190 82,832 -0.38(-4.43%)
Apr 11, 2011 8.630 8.720 8.560 8.570 62,753 -0.09(-1.04%)
Apr 08, 2011 8.690 8.710 8.500 8.660 33,787 +0.05(+0.58%)
Apr 07, 2011 8.600 8.660 8.590 8.610 17,980 +0.04(+0.47%)
Apr 06, 2011 8.560 8.640 8.390 8.570 24,261 +0.04(+0.47%)
Apr 05, 2011 8.440 8.570 8.430 8.530 16,285 +0.04(+0.47%)
Apr 04, 2011 8.500 8.546 8.430 8.490 36,298 +0.04(+0.47%)
Apr 01, 2011 8.640 8.640 7.840 8.450 26,189 -0.16(-1.86%)
Mar 31, 2011 8.500 8.640 8.420 8.610 29,105 +0.07(+0.82%)
Mar 30, 2011 8.540 8.540 8.540 8.540 31,530 +0.35(+4.27%)
Mar 29, 2011 8.160 8.190 8.160 8.190 20,619 +0.03(+0.37%)
Mar 28, 2011 8.220 8.220 8.110 8.160 26,717 -0.05(-0.61%)
Mar 25, 2011 8.250 8.250 7.880 8.210 27,718 +0.00(+0.00%)
Mar 24, 2011 8.230 8.240 7.910 8.210 33,545 +0.01(+0.12%)
Mar 23, 2011 8.120 8.250 8.110 8.200 27,721 +0.04(+0.49%)
Mar 22, 2011 8.180 8.220 8.080 8.160 20,630 +0.03(+0.37%)
Mar 21, 2011 8.080 8.140 8.020 8.130 26,770 -0.01(-0.12%)
Mar 18, 2011 8.040 8.220 8.040 8.140 44,131 +0.14(+1.75%)
Mar 17, 2011 7.790 8.110 7.720 8.000 55,484 +0.32(+4.17%)
Mar 16, 2011 7.800 7.820 7.680 7.680 31,541 -0.19(-2.41%)
Mar 15, 2011 7.750 7.910 7.740 7.870 35,409 -0.03(-0.38%)
Mar 14, 2011 8.010 8.110 7.900 7.900 40,156 -0.21(-2.59%)
Mar 11, 2011 8.220 8.220 8.080 8.110 40,589 -0.15(-1.82%)
Mar 10, 2011 8.300 8.420 8.200 8.260 52,412 -0.20(-2.36%)
Mar 09, 2011 8.610 8.670 8.370 8.460 52,878 -0.20(-2.31%)
Mar 08, 2011 8.330 8.670 8.290 8.660 14,898 +0.33(+3.96%)
Mar 07, 2011 8.750 8.750 8.210 8.330 44,755 -0.42(-4.80%)
Mar 04, 2011 8.700 8.770 8.640 8.750 17,984 +0.01(+0.11%)
Mar 03, 2011 8.730 8.740 8.630 8.740 25,269 +0.11(+1.27%)
Mar 02, 2011 8.600 8.710 8.560 8.630 32,953 +0.03(+0.35%)
Mar 01, 2011 8.560 8.650 8.400 8.600 55,405 +0.06(+0.70%)
Feb 28, 2011 8.610 8.620 8.490 8.540 24,414 -0.04(-0.47%)
Feb 25, 2011 8.520 8.640 8.330 8.580 41,567 +0.08(+0.94%)
Feb 24, 2011 8.480 8.520 8.250 8.500 67,036 +0.08(+0.95%)
Feb 23, 2011 8.580 8.610 8.420 8.420 24,438 -0.13(-1.52%)
Feb 22, 2011 8.700 8.750 8.550 8.550 41,931 -0.23(-2.62%)
Feb 18, 2011 8.680 8.790 8.610 8.780 30,002 +0.12(+1.39%)
Feb 17, 2011 8.800 8.800 8.420 8.660 39,064 -0.13(-1.48%)
Feb 16, 2011 8.780 9.260 8.590 8.790 100,329 +0.24(+2.81%)
Feb 15, 2011 8.150 8.590 8.150 8.550 64,800 +0.36(+4.40%)
Feb 14, 2011 8.130 8.220 8.130 8.190 35,034 +0.04(+0.49%)
Feb 11, 2011 7.920 8.160 7.910 8.150 47,168 +0.16(+2.00%)
Feb 10, 2011 7.860 8.000 7.840 7.990 29,160 +0.08(+1.01%)
Feb 09, 2011 7.740 7.930 7.690 7.910 23,406 +0.12(+1.54%)
Feb 08, 2011 7.650 7.790 7.640 7.790 18,051 +0.16(+2.10%)
Feb 07, 2011 7.490 7.650 7.490 7.630 29,021 +0.12(+1.60%)
Feb 04, 2011 7.590 7.590 7.480 7.510 63,148 -0.07(-0.92%)
Feb 03, 2011 7.490 7.640 7.470 7.580 28,281 +0.03(+0.40%)
Feb 02, 2011 7.540 7.591 7.520 7.550 82,108 -0.05(-0.66%)
Feb 01, 2011 7.520 7.600 7.470 7.600 27,851 +0.11(+1.47%)
Jan 31, 2011 7.540 7.540 7.410 7.490 38,311 +0.03(+0.40%)
Jan 28, 2011 7.690 7.690 7.440 7.460 75,002 -0.25(-3.24%)
Jan 27, 2011 7.630 7.730 7.340 7.710 38,939 +0.04(+0.52%)
Jan 26, 2011 7.590 7.700 7.520 7.670 158,838 +0.13(+1.72%)
Jan 25, 2011 7.500 7.550 7.340 7.540 29,054 -0.01(-0.13%)
Jan 24, 2011 7.500 7.560 7.495 7.550 47,827 +0.05(+0.67%)
Jan 21, 2011 7.700 7.780 7.460 7.500 82,742 -0.17(-2.22%)
Jan 20, 2011 7.850 7.920 7.660 7.670 43,847 -0.17(-2.17%)
Jan 19, 2011 7.880 7.970 7.790 7.840 60,625 -0.15(-1.88%)
Jan 18, 2011 8.000 8.001 7.840 7.990 30,175 -0.02(-0.25%)
Jan 14, 2011 7.750 9.140 7.750 8.010 325,377 +0.28(+3.62%)
Jan 13, 2011 7.700 7.820 7.650 7.730 37,463 -0.01(-0.13%)
Jan 12, 2011 7.550 7.740 7.520 7.740 48,922 +0.11(+1.44%)
Jan 11, 2011 7.580 7.670 7.490 7.630 30,543 +0.08(+1.06%)
Jan 10, 2011 7.530 7.620 7.320 7.550 20,458 -0.04(-0.53%)
Jan 07, 2011 7.510 7.590 7.480 7.590 15,501 +0.07(+0.93%)
Jan 06, 2011 7.640 7.640 7.480 7.520 31,957 -0.14(-1.83%)
Jan 05, 2011 7.590 7.760 7.560 7.660 19,899 +0.06(+0.79%)
Jan 04, 2011 7.860 7.860 7.560 7.600 15,364 -0.26(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.