Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 18.42 18.42 18.42 0 +0.12(+0.64%)
Dec 27, 2017 18.30 18.30 18.30 18.30 118 +0.12(+0.68%)
Dec 26, 2017 18.18 18.18 18.18 18.18 219 -0.01(-0.06%)
Dec 22, 2017 18.19 18.19 18.19 18.19 279 +0.16(+0.87%)
Dec 20, 2017 18.03 18.03 18.03 0 -0.26(-1.45%)
Dec 19, 2017 18.30 18.30 18.30 18.30 275 -0.15(-0.79%)
Dec 18, 2017 18.44 18.44 18.44 18.44 328 +0.31(+1.68%)
Dec 15, 2017 18.15 18.15 18.12 18.14 2,192 +0.23(+1.30%)
Dec 08, 2017 17.90 17.90 17.90 0 +0.14(+0.77%)
Dec 07, 2017 17.86 17.86 17.77 17.77 1,644 -0.09(-0.51%)
Dec 06, 2017 17.84 17.86 17.84 17.86 657 -0.10(-0.56%)
Dec 04, 2017 17.96 17.96 17.96 0 -0.08(-0.46%)
Nov 28, 2017 18.04 18.04 18.04 0 -0.21(-1.14%)
Nov 24, 2017 18.25 18.25 18.25 109 -0.06(-0.35%)
Nov 17, 2017 18.31 18.31 18.31 0 +0.12(+0.65%)
Nov 15, 2017 18.20 18.20 18.20 6 -0.38(-2.06%)
Nov 09, 2017 18.58 18.58 18.58 0 -0.03(-0.15%)
Nov 08, 2017 18.61 18.61 18.61 18.61 219 +0.08(+0.44%)
Nov 03, 2017 18.52 18.52 18.52 0 +0.10(+0.54%)
Nov 01, 2017 18.42 18.42 18.42 82 -0.14(-0.74%)
Oct 31, 2017 18.56 18.56 18.56 18.56 877 -0.05(-0.29%)
Oct 30, 2017 18.61 18.61 18.61 18.61 325 -0.36(-1.92%)
Oct 17, 2017 18.98 18.98 18.98 0 -0.17(-0.90%)
Oct 13, 2017 19.15 19.15 19.15 5 +0.07(+0.38%)
Oct 12, 2017 19.08 19.08 19.08 19.08 438 -0.11(-0.57%)
Oct 10, 2017 19.19 19.19 19.19 0 +0.04(+0.19%)
Oct 09, 2017 19.15 19.15 19.15 19.15 986 -0.07(-0.37%)
Oct 06, 2017 19.23 19.23 19.23 19.23 445 -0.03(-0.14%)
Oct 03, 2017 19.25 19.25 19.25 0 +0.11(+0.57%)
Sep 29, 2017 19.14 19.14 19.14 0 +0.00(+0.00%)
Sep 27, 2017 19.14 2 +0.01(+0.05%)
Sep 25, 2017 19.13 19.13 19.13 0 -0.05(-0.24%)
Sep 15, 2017 19.18 2 +0.05(+0.24%)
Sep 14, 2017 19.13 19.13 19.13 19.13 109 -0.25(-1.27%)
Sep 12, 2017 19.38 74 +0.02(+0.09%)
Sep 11, 2017 19.26 19.36 19.13 19.36 2,886 +0.33(+1.72%)
Sep 08, 2017 19.33 19.33 19.03 19.03 5,306 -0.43(-2.20%)
Sep 07, 2017 19.46 19.46 19.46 19.46 109 +0.10(+0.50%)
Sep 06, 2017 19.37 19.37 19.37 19.37 274 -0.00(-0.02%)
Sep 05, 2017 19.37 19.37 19.37 19.37 115 -0.25(-1.25%)
Sep 01, 2017 19.62 19.62 19.62 19.62 220 -0.15(-0.74%)
Aug 25, 2017 19.76 19.76 19.76 0 +0.07(+0.36%)
Aug 24, 2017 19.69 19.69 19.69 19.69 219 +0.07(+0.37%)
Aug 23, 2017 19.59 19.62 19.59 19.62 493 -0.11(-0.54%)
Aug 15, 2017 19.73 19.73 19.73 0 +0.02(+0.09%)
Aug 14, 2017 19.60 19.71 19.60 19.71 548 +0.15(+0.79%)
Aug 11, 2017 19.55 19.55 19.55 19.55 117 +0.02(+0.09%)
Aug 10, 2017 19.52 19.54 19.52 19.54 769 -0.22(-1.11%)
Aug 07, 2017 19.76 19.76 19.76 0 +0.05(+0.23%)
Aug 04, 2017 19.76 19.76 19.71 19.71 254 +0.05(+0.28%)
Jul 28, 2017 19.65 19.65 19.65 0 -0.11(-0.55%)
Jul 27, 2017 19.66 19.76 19.66 19.76 35,984 -0.04(-0.18%)
Jul 24, 2017 19.80 1 +0.15(+0.79%)
Jul 20, 2017 19.65 63 +0.00(+0.00%)
Jul 19, 2017 19.65 19.65 19.65 19.65 502 -0.08(-0.42%)
Jul 17, 2017 19.73 19.73 19.73 0 +0.17(+0.88%)
Jul 14, 2017 19.61 19.69 19.56 19.56 712 -0.02(-0.08%)
Jul 13, 2017 19.60 19.61 19.57 19.57 2,306 +0.05(+0.28%)
Jul 12, 2017 19.53 19.60 19.52 19.52 555 +0.03(+0.14%)
Jul 11, 2017 19.47 19.49 19.46 19.49 660 +0.09(+0.47%)
Jul 10, 2017 19.40 19.40 19.40 19.40 219 +0.15(+0.76%)
Jul 06, 2017 19.25 19.25 19.25 0 +0.27(+1.44%)
Jul 03, 2017 18.98 18.98 18.98 18.98 7 +0.00(+0.00%)
Jun 27, 2017 18.98 18.98 18.98 0 -0.04(-0.20%)
Jun 20, 2017 19.02 19.02 19.02 0 +0.04(+0.20%)
Jun 19, 2017 19.03 19.03 18.98 18.98 1,221 +0.08(+0.43%)
Jun 15, 2017 18.90 55 -0.03(-0.14%)
Jun 14, 2017 18.93 18.93 18.93 18.93 444 +0.04(+0.23%)
Jun 13, 2017 18.88 18.88 18.88 18.88 333 -0.10(-0.51%)
Jun 02, 2017 18.98 18.98 18.98 0 +0.07(+0.38%)
May 31, 2017 18.91 1 -0.20(-1.02%)
May 24, 2017 19.10 19.10 19.10 0 +0.08(+0.41%)
May 23, 2017 19.00 19.03 18.97 19.03 1,610 +0.06(+0.33%)
May 22, 2017 18.96 18.96 18.96 18.96 166 -0.04(-0.19%)
May 19, 2017 18.81 19.09 18.81 19.00 3,762 -0.04(-0.24%)
May 17, 2017 19.04 19.04 19.04 0 -0.19(-0.98%)
May 16, 2017 19.33 19.34 19.23 19.23 5,106 -0.11(-0.56%)
May 15, 2017 19.22 19.37 19.22 19.34 2,638 -0.08(-0.42%)
May 10, 2017 19.42 75 +0.06(+0.33%)
May 09, 2017 19.36 19.36 19.36 19.36 163 +0.20(+1.03%)
May 08, 2017 19.21 19.21 19.16 19.16 24,811 -0.09(-0.46%)
Apr 27, 2017 19.25 19.25 19.25 0 -0.03(-0.14%)
Apr 26, 2017 19.38 19.38 19.27 19.28 888 +0.30(+1.56%)
Apr 20, 2017 18.98 18.98 18.98 0 +0.07(+0.38%)
Apr 17, 2017 18.91 6 -0.04(-0.19%)
Apr 13, 2017 18.94 18.94 18.94 18.94 222 -0.08(-0.43%)
Apr 12, 2017 19.03 19.03 19.03 19.03 166 -0.09(-0.47%)
Apr 11, 2017 19.15 19.15 19.12 19.12 444 +0.01(+0.05%)
Apr 03, 2017 19.11 19.11 19.11 0 -0.14(-0.75%)
Mar 31, 2017 19.25 19.25 19.25 19.25 122 +0.17(+0.90%)
Mar 22, 2017 19.08 19.08 19.08 0 +0.04(+0.19%)
Mar 21, 2017 18.99 19.04 18.95 19.04 1,255 +0.08(+0.43%)
Mar 20, 2017 18.96 18.96 18.96 18.96 1 +0.00(+0.00%)
Mar 17, 2017 18.90 18.96 18.90 18.96 1,754 +0.14(+0.72%)
Mar 16, 2017 18.76 18.83 18.76 18.83 1,488 +0.13(+0.67%)
Mar 15, 2017 18.41 18.70 18.38 18.70 2,554 +0.24(+1.32%)
Mar 14, 2017 18.46 18.46 18.46 18.46 1,332 -0.01(-0.05%)
Mar 13, 2017 18.30 18.47 18.30 18.47 1,754 -0.07(-0.39%)
Mar 10, 2017 18.49 18.54 18.49 18.54 1,443 -0.02(-0.10%)
Mar 09, 2017 18.37 18.56 18.37 18.56 1,610 -0.14(-0.72%)
Mar 08, 2017 18.75 18.75 18.69 18.69 1,889 -0.03(-0.14%)
Mar 07, 2017 18.72 18.72 18.72 18.72 1,000 -0.17(-0.91%)
Mar 06, 2017 18.77 18.89 18.46 18.89 9,912 +0.19(+1.01%)
Mar 03, 2017 18.40 18.70 18.40 18.70 2,777 +0.06(+0.34%)
Mar 02, 2017 18.64 18.66 18.64 18.64 1,667 -0.30(-1.57%)
Mar 01, 2017 19.05 19.05 18.70 18.94 27,518 +0.18(+0.95%)
Feb 28, 2017 18.83 18.83 18.76 18.76 266 -0.32(-1.69%)
Feb 27, 2017 18.93 19.08 18.93 19.08 2,221 +0.26(+1.38%)
Feb 24, 2017 18.81 18.82 18.81 18.82 224 -0.22(-1.14%)
Feb 23, 2017 19.01 19.03 18.97 19.03 1,443 -0.23(-1.17%)
Feb 22, 2017 19.23 19.26 19.23 19.26 1,221 -0.05(-0.28%)
Feb 21, 2017 19.30 19.31 19.25 19.31 997 +0.16(+0.85%)
Feb 17, 2017 19.15 19.15 19.15 0 -0.12(-0.61%)
Feb 13, 2017 19.27 19.27 19.27 0 -0.26(-1.34%)
Feb 10, 2017 19.26 19.53 19.26 19.53 1,511 +0.47(+2.46%)
Feb 09, 2017 19.06 19.06 19.06 19.06 168 +0.07(+0.38%)
Feb 08, 2017 18.99 18.99 18.99 18.99 111 -0.22(-1.12%)
Feb 03, 2017 19.21 88 +0.06(+0.33%)
Feb 02, 2017 19.05 19.14 19.01 19.14 2,112 +0.14(+0.71%)
Feb 01, 2017 18.84 19.01 18.84 19.01 971 +0.18(+0.96%)
Jan 31, 2017 18.92 18.92 18.83 18.83 1,434 -0.04(-0.23%)
Jan 30, 2017 18.99 18.99 18.87 18.87 1,047 -0.20(-1.05%)
Jan 27, 2017 18.95 19.07 18.95 19.07 1,219 -0.06(-0.30%)
Jan 26, 2017 19.14 19.16 19.12 19.13 13,107 -0.35(-1.78%)
Jan 25, 2017 19.32 19.48 19.10 19.48 4,670 +0.89(+4.80%)
Jan 23, 2017 18.58 18.58 18.58 0 -0.05(-0.24%)
Jan 20, 2017 18.28 18.63 18.18 18.63 13,216 +0.05(+0.24%)
Jan 19, 2017 18.58 18.58 18.58 18.58 111 -0.03(-0.14%)
Jan 17, 2017 18.61 1 -0.08(-0.43%)
Jan 13, 2017 18.69 18.69 18.69 0 -0.22(-1.14%)
Jan 12, 2017 18.44 18.91 18.44 18.91 5,360 +0.53(+2.89%)
Jan 11, 2017 18.38 18.42 18.38 18.38 333 -0.05(-0.29%)
Jan 10, 2017 18.43 18.44 18.43 18.43 482 -0.35(-1.87%)
Jan 05, 2017 18.78 18.78 18.78 0 +0.13(+0.68%)
Jan 04, 2017 18.63 18.66 18.63 18.66 2,195 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.