Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.38 18.38 18.38 0 +0.09(+0.49%)
Dec 29, 2016 18.29 18.29 18.29 18.29 375 -0.22(-1.18%)
Dec 27, 2016 18.51 18.51 18.51 0 +0.56(+3.09%)
Dec 22, 2016 17.95 17.95 17.95 0 -0.01(-0.04%)
Dec 21, 2016 17.96 17.96 17.96 17.96 133 -0.04(-0.25%)
Dec 20, 2016 18.14 18.14 17.97 18.00 4,833 -0.07(-0.40%)
Dec 19, 2016 18.16 18.18 18.07 18.07 638 -0.02(-0.10%)
Dec 16, 2016 18.11 18.11 18.09 18.09 545 -0.44(-2.37%)
Dec 15, 2016 18.58 18.58 18.53 18.53 1,003 -0.20(-1.05%)
Dec 13, 2016 18.73 18.73 18.73 0 +0.05(+0.29%)
Dec 12, 2016 18.68 18.68 18.68 18.68 223 +0.12(+0.63%)
Dec 09, 2016 18.56 18.56 18.56 18.56 469 +0.08(+0.44%)
Dec 08, 2016 18.42 18.48 18.42 18.48 1,187 +0.44(+2.44%)
Dec 05, 2016 18.04 18.04 18.04 0 +0.08(+0.45%)
Dec 02, 2016 17.97 17.97 17.96 17.96 1,080 -0.03(-0.16%)
Dec 01, 2016 18.14 18.18 17.99 17.99 2,749 +0.09(+0.49%)
Nov 22, 2016 17.90 17.90 17.90 0 -0.18(-1.02%)
Nov 17, 2016 18.08 18.08 18.08 0 -0.13(-0.71%)
Nov 15, 2016 18.21 18.21 18.21 0 -0.02(-0.13%)
Nov 14, 2016 18.35 18.35 18.24 18.24 517 -0.84(-4.41%)
Nov 09, 2016 19.08 162 -0.32(-1.63%)
Nov 08, 2016 19.41 19.41 19.39 19.39 374 +0.53(+2.82%)
Nov 03, 2016 18.86 69 -0.14(-0.76%)
Oct 13, 2016 19.01 16 +0.13(+0.69%)
Oct 03, 2016 18.88 18.88 18.88 18.88 0 +0.00(+0.00%)
Sep 30, 2016 18.88 18.88 18.88 18.88 92 +0.00(+0.00%)
Sep 29, 2016 18.88 18.88 18.88 18.88 1,237 +0.19(+0.99%)
Sep 28, 2016 18.69 18.69 18.69 18.69 0 +0.00(+0.00%)
Sep 27, 2016 18.69 18.69 18.69 18.69 0 +0.00(+0.00%)
Sep 21, 2016 18.69 18.69 18.69 18.69 494 +0.31(+1.70%)
Sep 15, 2016 18.38 18.38 18.38 18.38 371 -0.41(-2.17%)
Sep 09, 2016 18.86 18.79 18.79 18.79 3,092 -0.48(-2.48%)
Sep 06, 2016 19.26 19.26 19.26 19.26 61 +0.19(+1.02%)
Aug 29, 2016 19.07 19.07 19.07 19.07 123 +0.54(+2.94%)
Jun 30, 2016 18.53 18.53 18.53 18.53 253 +0.01(+0.04%)
Jun 22, 2016 18.52 18.52 18.52 18.52 1,898 +0.07(+0.39%)
Jun 21, 2016 18.45 18.45 18.45 18.45 126 +0.29(+1.61%)
Jun 15, 2016 18.15 18.15 18.15 18.15 126 +0.06(+0.35%)
Jun 14, 2016 18.09 18.09 18.09 18.09 126 -0.51(-2.76%)
May 12, 2016 18.60 18.60 18.60 18.60 1,139 +0.33(+1.82%)
May 09, 2016 18.29 18.27 18.27 18.27 253 -0.05(-0.26%)
May 06, 2016 18.38 18.38 18.32 18.32 3,291 -0.02(-0.13%)
May 05, 2016 18.37 18.38 18.34 18.34 2,784 -0.24(-1.28%)
Apr 29, 2016 18.58 18.58 18.58 18.58 126 +0.03(+0.17%)
Apr 25, 2016 18.55 18.55 18.55 18.55 253 -0.16(-0.84%)
Apr 19, 2016 18.71 18.71 18.71 18.71 5,696 +0.36(+1.94%)
Apr 07, 2016 18.35 18.35 18.35 18.35 3,670 +0.49(+2.74%)
Mar 01, 2016 17.86 17.86 17.86 17.86 126 +0.23(+1.30%)
Feb 26, 2016 17.70 17.63 17.63 17.63 506 -0.07(-0.40%)
Feb 23, 2016 17.70 17.70 17.70 17.70 126 +0.06(+0.36%)
Feb 18, 2016 17.66 17.64 17.64 17.64 3,797 +0.36(+2.06%)
Feb 10, 2016 17.29 17.29 17.29 17.29 632 +0.77(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.