Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.83	15.89	15.81	15.88	1,602,261	-0.03(-0.16%)
Dec 29, 2022	15.78	15.91	15.73	15.90	794,587	+0.21(+1.33%)
Dec 28, 2022	15.82	15.85	15.68	15.69	1,067,433	-0.12(-0.74%)
Dec 27, 2022	15.87	15.87	15.77	15.81	907,633	-0.03(-0.16%)
Dec 23, 2022	15.80	15.83	15.71	15.83	457,305	+0.04(+0.26%)
Dec 22, 2022	15.85	15.85	15.62	15.79	1,024,522	-0.08(-0.53%)
Dec 21, 2022	15.83	15.91	15.81	15.88	609,480	+0.13(+0.85%)
Dec 20, 2022	15.64	15.77	15.63	15.74	607,061	+0.08(+0.48%)
Dec 19, 2022	15.83	15.83	15.64	15.67	975,429	-0.11(-0.69%)
Dec 16, 2022	15.83	15.88	15.68	15.78	1,045,426	-0.12(-0.74%)
Dec 15, 2022	16.15	16.18	15.88	15.89	1,499,701	-0.38(-2.31%)
Dec 14, 2022	16.33	16.44	16.15	16.27	1,038,397	-0.02(-0.10%)
Dec 13, 2022	16.35	16.50	16.22	16.29	929,242	+0.16(+0.98%)
Dec 12, 2022	16.04	16.15	15.99	16.13	701,004	+0.12(+0.73%)
Dec 09, 2022	16.11	16.14	16.01	16.01	873,641	-0.13(-0.78%)
Dec 08, 2022	16.08	16.22	16.06	16.14	524,286	+0.09(+0.57%)
Dec 07, 2022	16.05	16.15	16.03	16.04	706,231	-0.04(-0.26%)
Dec 06, 2022	16.21	16.24	16.01	16.09	1,100,395	-0.14(-0.88%)
Dec 05, 2022	16.41	16.41	16.19	16.23	694,900	-0.18(-1.12%)
Dec 02, 2022	16.29	16.44	16.29	16.41	526,288	+0.03(+0.20%)
Dec 01, 2022	16.38	16.42	16.34	16.38	996,107	+0.03(+0.20%)
Nov 30, 2022	16.20	16.36	16.07	16.34	1,138,043	+0.18(+1.14%)
Nov 29, 2022	16.16	16.20	16.13	16.16	490,165	+0.06(+0.36%)
Nov 28, 2022	16.20	16.24	16.10	16.10	874,172	-0.16(-0.98%)
Nov 25, 2022	16.22	16.28	16.21	16.26	436,356	+0.03(+0.15%)
Nov 23, 2022	16.19	16.25	16.17	16.24	684,883	+0.05(+0.31%)
Nov 22, 2022	16.09	16.19	16.07	16.19	509,805	+0.13(+0.83%)
Nov 21, 2022	16.09	16.10	16.00	16.05	772,068	-0.05(-0.32%)
Nov 18, 2022	16.34	16.35	16.02	16.10	1,208,584	-0.22(-1.32%)
Nov 17, 2022	16.27	16.33	16.27	16.32	678,506	+0.02(+0.10%)
Nov 16, 2022	16.32	16.32	16.29	16.30	1,167,570	+0.01(+0.05%)
Nov 15, 2022	16.34	16.34	16.27	16.29	1,478,986	+0.00(+0.00%)
Nov 14, 2022	16.29	16.31	16.28	16.29	749,468	-0.01(-0.05%)
Nov 11, 2022	16.34	16.34	16.29	16.30	623,869	+0.01(+0.05%)
Nov 10, 2022	16.35	16.35	16.28	16.29	1,156,406	+0.12(+0.77%)
Nov 09, 2022	16.17	16.24	16.15	16.17	605,762	-0.07(-0.41%)
Nov 08, 2022	16.27	16.27	16.19	16.24	1,430,230	+0.02(+0.10%)
Nov 07, 2022	16.23	16.24	16.17	16.22	989,915	+0.05(+0.31%)
Nov 04, 2022	16.20	16.23	16.11	16.17	1,016,496	+0.07(+0.46%)
Nov 03, 2022	16.09	16.17	16.03	16.09	977,050	-0.02(-0.15%)
Nov 02, 2022	16.22	16.23	16.10	16.12	1,043,856	-0.07(-0.46%)
Nov 01, 2022	16.22	16.24	16.16	16.19	1,266,877	+0.00(+0.00%)
Oct 31, 2022	16.19	16.20	16.13	16.19	668,893	+0.02(+0.10%)
Oct 28, 2022	16.11	16.18	16.07	16.18	651,403	+0.09(+0.57%)
Oct 27, 2022	16.11	16.12	16.05	16.09	1,148,180	+0.03(+0.21%)
Oct 26, 2022	15.98	16.11	15.98	16.05	795,512	+0.05(+0.31%)
Oct 25, 2022	15.85	16.04	15.85	16.00	977,282	+0.14(+0.89%)
Oct 24, 2022	15.87	15.95	15.77	15.86	964,133	+0.03(+0.18%)
Oct 21, 2022	15.57	15.83	15.51	15.83	1,470,890	+0.27(+1.74%)
Oct 20, 2022	15.80	15.97	15.53	15.56	914,814	-0.20(-1.30%)
Oct 19, 2022	15.92	15.96	15.61	15.77	964,081	-0.20(-1.23%)
Oct 18, 2022	16.06	16.15	15.88	15.97	1,573,632	+0.14(+0.88%)
Oct 17, 2022	15.65	15.84	15.61	15.83	588,984	+0.45(+2.93%)
Oct 14, 2022	15.78	15.87	15.36	15.38	930,320	-0.30(-1.93%)
Oct 13, 2022	15.14	15.76	14.98	15.68	1,039,720	+0.30(+1.97%)
Oct 12, 2022	15.42	15.46	15.23	15.38	744,603	+0.00(+0.00%)
Oct 11, 2022	15.34	15.58	15.17	15.38	974,971	-0.06(-0.37%)
Oct 10, 2022	15.53	15.53	15.31	15.43	678,253	-0.03(-0.21%)
Oct 07, 2022	15.67	15.68	15.39	15.47	904,833	-0.28(-1.77%)
Oct 06, 2022	15.79	15.87	15.69	15.74	475,334	-0.06(-0.36%)
Oct 05, 2022	15.75	15.84	15.61	15.80	727,703	-0.03(-0.21%)
Oct 04, 2022	15.66	15.84	15.64	15.83	963,563	+0.41(+2.65%)
Oct 03, 2022	15.31	15.52	15.15	15.43	1,066,348	+0.34(+2.22%)
Sep 30, 2022	15.18	15.45	15.09	15.09	847,572	-0.09(-0.59%)
Sep 29, 2022	15.24	15.28	15.00	15.18	1,498,397	-0.22(-1.44%)
Sep 28, 2022	15.11	15.49	15.10	15.40	1,050,352	+0.34(+2.28%)
Sep 27, 2022	15.20	15.28	14.94	15.06	1,734,527	+0.06(+0.38%)
Sep 26, 2022	15.09	15.38	14.98	15.00	2,991,082	-0.19(-1.24%)
Sep 23, 2022	15.31	15.32	15.00	15.19	1,664,733	-0.26(-1.70%)
Sep 22, 2022	15.67	15.68	15.41	15.45	935,130	-0.20(-1.31%)
Sep 21, 2022	15.84	15.92	15.65	15.65	764,837	-0.11(-0.68%)
Sep 20, 2022	15.76	15.82	15.70	15.76	814,025	-0.10(-0.62%)
Sep 19, 2022	15.72	15.88	15.67	15.86	1,178,173	+0.05(+0.34%)
Sep 16, 2022	15.92	15.95	15.68	15.81	1,005,529	-0.32(-1.96%)
Sep 15, 2022	16.16	16.33	16.01	16.12	727,141	-0.11(-0.65%)
Sep 14, 2022	16.21	16.23	15.98	16.23	1,130,905	+0.08(+0.50%)
Sep 13, 2022	16.45	16.53	16.07	16.15	1,062,556	-0.58(-3.44%)
Sep 12, 2022	16.63	16.74	16.61	16.72	532,595	+0.17(+1.03%)
Sep 09, 2022	16.39	16.57	16.38	16.55	664,846	+0.32(+2.00%)
Sep 08, 2022	15.97	16.26	15.90	16.23	819,194	+0.15(+0.96%)
Sep 07, 2022	15.71	16.12	15.71	16.07	561,303	+0.28(+1.80%)
Sep 06, 2022	16.02	16.02	15.71	15.79	1,100,462	-0.14(-0.86%)
Sep 02, 2022	16.18	16.24	15.84	15.93	581,743	-0.11(-0.66%)
Sep 01, 2022	16.12	16.15	15.81	16.03	1,720,062	-0.12(-0.75%)
Aug 31, 2022	16.29	16.37	16.15	16.15	688,361	-0.14(-0.85%)
Aug 30, 2022	16.55	16.55	16.19	16.29	1,212,726	-0.20(-1.23%)
Aug 29, 2022	16.49	16.55	16.41	16.49	858,359	-0.08(-0.49%)
Aug 26, 2022	16.94	16.94	16.52	16.58	1,054,249	-0.28(-1.68%)
Aug 25, 2022	16.81	16.88	16.75	16.86	537,722	+0.15(+0.87%)
Aug 24, 2022	16.62	16.73	16.59	16.71	573,982	+0.06(+0.39%)
Aug 23, 2022	16.66	16.72	16.59	16.65	1,324,344	-0.01(-0.05%)
Aug 22, 2022	16.82	16.82	16.58	16.66	1,365,384	-0.21(-1.22%)
Aug 19, 2022	17.00	17.02	16.77	16.86	1,406,842	-0.17(-0.99%)
Aug 18, 2022	17.03	17.03	17.01	17.03	603,349	+0.01(+0.05%)
Aug 17, 2022	17.03	17.03	17.01	17.02	662,114	+0.01(+0.05%)
Aug 16, 2022	17.03	17.04	17.01	17.01	1,038,282	-0.02(-0.09%)
Aug 15, 2022	17.02	17.04	17.01	17.03	866,267	+0.01(+0.05%)
Aug 12, 2022	17.04	17.04	16.98	17.02	1,182,960	+0.00(+0.00%)
Aug 11, 2022	17.04	17.05	17.01	17.02	844,604	+0.00(+0.00%)
Aug 10, 2022	17.08	17.08	17.00	17.02	1,050,152	+0.01(+0.05%)
Aug 09, 2022	17.02	17.02	17.00	17.01	635,736	-0.01(-0.05%)
Aug 08, 2022	17.05	17.05	17.01	17.02	515,965	+0.01(+0.05%)
Aug 05, 2022	16.99	17.03	16.97	17.01	714,871	+0.01(+0.05%)
Aug 04, 2022	17.04	17.04	16.98	17.01	898,311	+0.01(+0.05%)
Aug 03, 2022	17.01	17.01	16.97	17.00	907,684	+0.02(+0.09%)
Aug 02, 2022	16.99	17.01	16.95	16.98	1,069,249	-0.01(-0.05%)
Aug 01, 2022	17.00	17.00	16.94	16.99	841,977	-0.01(-0.05%)
Jul 29, 2022	17.00	17.01	16.95	17.00	1,107,751	+0.02(+0.14%)
Jul 28, 2022	16.90	16.99	16.89	16.97	750,891	+0.08(+0.48%)
Jul 27, 2022	16.85	16.91	16.81	16.89	776,252	+0.09(+0.53%)
Jul 26, 2022	16.83	16.83	16.77	16.81	663,136	-0.02(-0.14%)
Jul 25, 2022	16.76	16.84	16.75	16.83	514,128	+0.04(+0.24%)
Jul 22, 2022	16.86	16.87	16.74	16.79	559,486	-0.05(-0.29%)
Jul 21, 2022	16.79	16.84	16.71	16.84	516,930	+0.06(+0.38%)
Jul 20, 2022	16.69	16.80	16.67	16.77	719,764	+0.10(+0.58%)
Jul 19, 2022	16.56	16.72	16.56	16.68	684,929	+0.16(+0.97%)
Jul 18, 2022	16.65	16.65	16.48	16.52	1,179,688	-0.00(-0.02%)
Jul 15, 2022	16.54	16.56	16.17	16.52	1,799,573	+0.01(+0.07%)
Jul 14, 2022	16.45	16.54	16.44	16.51	1,000,106	-0.01(-0.05%)
Jul 13, 2022	16.44	16.53	16.44	16.52	711,723	+0.02(+0.10%)
Jul 12, 2022	16.47	16.50	16.46	16.50	669,197	+0.01(+0.05%)
Jul 11, 2022	16.48	16.50	16.47	16.49	614,283	-0.01(-0.05%)
Jul 08, 2022	16.48	16.50	16.45	16.50	571,585	+0.02(+0.10%)
Jul 07, 2022	16.44	16.48	16.43	16.48	614,222	+0.07(+0.44%)
Jul 06, 2022	16.43	16.44	16.33	16.41	570,292	+0.00(+0.00%)
Jul 05, 2022	16.29	16.43	16.21	16.41	888,498	+0.06(+0.39%)
Jul 01, 2022	16.25	16.37	16.24	16.35	719,734	+0.03(+0.19%)
Jun 30, 2022	16.20	16.32	16.16	16.32	618,176	+0.02(+0.15%)
Jun 29, 2022	16.37	16.37	16.22	16.29	766,809	-0.03(-0.19%)
Jun 28, 2022	16.44	16.44	16.30	16.32	929,548	-0.07(-0.44%)
Jun 27, 2022	16.36	16.40	16.32	16.40	589,778	+0.08(+0.49%)
Jun 24, 2022	16.21	16.34	16.21	16.32	523,910	+0.14(+0.83%)
Jun 23, 2022	16.10	16.18	16.03	16.18	568,302	+0.08(+0.49%)
Jun 22, 2022	16.02	16.12	15.92	16.10	489,452	+0.02(+0.10%)
Jun 21, 2022	16.13	16.14	16.01	16.09	623,392	+0.00(+0.00%)
Jun 17, 2022	15.94	16.27	15.92	16.09	972,789	+0.17(+1.10%)
Jun 16, 2022	16.34	16.36	15.82	15.91	1,355,151	-0.71(-4.25%)
Jun 15, 2022	16.49	16.78	16.35	16.62	737,559	+0.21(+1.31%)
Jun 14, 2022	16.52	16.52	16.26	16.40	1,330,196	-0.02(-0.10%)
Jun 13, 2022	16.67	16.71	16.37	16.42	1,760,761	-0.47(-2.78%)
Jun 10, 2022	16.92	16.95	16.84	16.89	720,469	-0.11(-0.65%)
Jun 09, 2022	17.03	17.05	16.99	17.00	564,632	-0.02(-0.09%)
Jun 08, 2022	17.06	17.06	17.02	17.02	707,095	-0.03(-0.19%)
Jun 07, 2022	17.02	17.06	16.99	17.05	432,121	+0.02(+0.14%)
Jun 06, 2022	17.02	17.03	16.99	17.02	547,916	+0.05(+0.28%)
Jun 03, 2022	17.00	17.01	16.94	16.98	567,116	-0.03(-0.16%)
Jun 02, 2022	16.92	17.01	16.89	17.00	633,439	+0.09(+0.54%)
Jun 01, 2022	16.99	16.99	16.82	16.91	719,118	-0.02(-0.09%)
May 31, 2022	16.94	16.95	16.87	16.93	940,682	-0.01(-0.05%)
May 27, 2022	16.90	16.94	16.84	16.94	744,647	+0.11(+0.66%)
May 26, 2022	16.72	16.84	16.70	16.83	479,745	+0.16(+0.95%)
May 25, 2022	16.44	16.68	16.40	16.67	929,780	+0.18(+1.11%)
May 24, 2022	16.52	16.53	16.30	16.48	1,064,719	-0.08(-0.48%)
May 23, 2022	16.60	16.62	16.45	16.56	922,430	-0.08(-0.48%)
May 20, 2022	17.05	17.06	16.41	16.64	1,465,318	-0.19(-1.13%)
May 19, 2022	16.64	17.01	16.64	16.83	1,023,944	+0.03(+0.19%)
May 18, 2022	17.23	17.29	16.70	16.80	1,571,408	-0.60(-3.47%)
May 17, 2022	17.14	17.41	17.06	17.41	1,248,627	+0.50(+2.96%)
May 16, 2022	16.94	17.07	16.77	16.90	1,159,474	-0.08(-0.47%)
May 13, 2022	16.63	17.09	16.63	16.98	1,573,101	+0.54(+3.29%)
May 12, 2022	16.18	16.60	16.10	16.44	2,469,615	+0.17(+1.07%)
May 11, 2022	16.65	16.95	16.23	16.27	1,763,639	-0.37(-2.20%)
May 10, 2022	16.92	17.04	16.32	16.63	2,608,016	-0.06(-0.33%)
May 09, 2022	17.17	17.20	16.60	16.69	2,582,937	-0.71(-4.11%)
May 06, 2022	17.62	17.64	17.21	17.41	2,195,294	-0.27(-1.53%)
May 05, 2022	18.15	18.15	17.46	17.68	2,262,606	-0.63(-3.43%)
May 04, 2022	17.95	18.32	17.67	18.30	1,710,643	+0.40(+2.22%)
May 03, 2022	17.67	17.97	17.64	17.91	1,190,264	+0.20(+1.12%)
May 02, 2022	17.57	17.78	17.34	17.71	1,789,705	+0.14(+0.77%)
Apr 29, 2022	17.89	18.07	17.52	17.57	1,227,446	-0.41(-2.30%)
Apr 28, 2022	17.83	18.07	17.53	17.98	1,753,328	+0.26(+1.48%)
Apr 27, 2022	17.77	17.92	17.65	17.72	1,585,798	-0.05(-0.27%)
Apr 26, 2022	18.10	18.16	17.75	17.77	1,789,776	-0.44(-2.40%)
Apr 25, 2022	18.01	18.22	17.87	18.21	1,696,740	+0.07(+0.39%)
Apr 22, 2022	18.43	18.44	18.08	18.14	1,993,051	-0.32(-1.72%)
Apr 21, 2022	18.77	18.77	18.41	18.45	1,127,183	-0.21(-1.15%)
Apr 20, 2022	18.66	18.72	18.63	18.67	881,072	+0.06(+0.34%)
Apr 19, 2022	18.42	18.65	18.42	18.60	794,427	+0.17(+0.95%)
Apr 18, 2022	18.53	18.53	18.37	18.43	1,364,402	-0.24(-1.28%)
Apr 14, 2022	18.82	18.92	18.65	18.67	1,279,555	-0.17(-0.89%)
Apr 13, 2022	18.52	18.87	18.52	18.84	1,012,019	+0.36(+1.93%)
Apr 12, 2022	18.60	18.86	18.41	18.48	1,033,383	+0.03(+0.17%)
Apr 11, 2022	18.51	18.64	18.36	18.45	910,345	-0.11(-0.60%)
Apr 08, 2022	18.64	18.72	18.50	18.56	861,083	-0.11(-0.60%)
Apr 07, 2022	18.72	18.77	18.42	18.67	1,201,363	-0.04(-0.21%)
Apr 06, 2022	18.80	18.80	18.57	18.71	1,506,473	-0.17(-0.88%)
Apr 05, 2022	19.11	19.13	18.84	18.87	1,418,514	-0.23(-1.21%)
Apr 04, 2022	19.06	19.11	18.99	19.11	1,062,558	+0.06(+0.33%)
Apr 01, 2022	18.96	19.04	18.91	19.04	1,106,377	+0.13(+0.67%)
Mar 31, 2022	18.95	19.03	18.89	18.91	957,260	-0.06(-0.29%)
Mar 30, 2022	19.07	19.14	18.95	18.97	1,117,020	-0.14(-0.75%)
Mar 29, 2022	19.05	19.11	18.99	19.11	1,721,388	+0.18(+0.97%)
Mar 28, 2022	18.87	18.93	18.75	18.93	1,575,259	+0.04(+0.21%)
Mar 25, 2022	18.87	18.90	18.79	18.89	1,102,170	+0.07(+0.38%)
Mar 24, 2022	18.77	18.83	18.66	18.82	1,123,433	+0.10(+0.51%)
Mar 23, 2022	18.79	18.85	18.71	18.72	1,427,417	-0.14(-0.72%)
Mar 22, 2022	18.78	18.87	18.75	18.86	934,769	+0.12(+0.64%)
Mar 21, 2022	18.81	18.87	18.65	18.74	1,346,084	-0.25(-1.34%)
Mar 18, 2022	18.87	19.03	18.81	18.99	1,270,691	+0.08(+0.42%)
Mar 17, 2022	18.69	18.92	18.68	18.91	1,567,405	+0.17(+0.93%)
Mar 16, 2022	18.41	18.74	18.35	18.74	1,619,202	+0.47(+2.57%)
Mar 15, 2022	18.07	18.30	18.04	18.27	1,801,968	+0.23(+1.28%)
Mar 14, 2022	18.33	18.34	17.95	18.04	1,622,646	-0.26(-1.43%)
Mar 11, 2022	18.52	18.54	18.28	18.30	1,151,854	-0.17(-0.90%)
Mar 10, 2022	18.28	18.47	18.25	18.47	1,111,849	+0.08(+0.43%)
Mar 09, 2022	18.29	18.47	18.25	18.39	1,120,735	+0.32(+1.76%)
Mar 08, 2022	18.03	18.35	17.95	18.07	1,297,529	+0.09(+0.49%)
Mar 07, 2022	18.31	18.31	17.96	17.98	1,086,588	-0.29(-1.61%)
Mar 04, 2022	18.33	18.35	18.15	18.28	1,176,301	-0.14(-0.73%)
Mar 03, 2022	18.54	18.54	18.33	18.41	994,813	-0.06(-0.34%)
Mar 02, 2022	18.30	18.53	18.29	18.48	1,370,918	+0.25(+1.35%)
Mar 01, 2022	18.41	18.43	18.14	18.23	1,297,294	-0.20(-1.08%)
Feb 28, 2022	18.30	18.48	18.28	18.43	1,419,749	+0.05(+0.26%)
Feb 25, 2022	18.18	18.39	18.16	18.38	1,055,683	+0.25(+1.36%)
Feb 24, 2022	17.48	18.18	17.41	18.14	1,601,685	+0.33(+1.83%)
Feb 23, 2022	18.19	18.20	17.80	17.81	915,156	-0.25(-1.41%)
Feb 22, 2022	18.16	18.24	17.95	18.06	1,518,130	-0.31(-1.69%)
Feb 18, 2022				18.37	0	-0.09(-0.47%)
Feb 17, 2022	18.55	18.56	18.41	18.46	1,171,166	-0.12(-0.64%)
Feb 16, 2022	18.52	18.60	18.48	18.58	957,272	+0.04(+0.21%)
Feb 15, 2022	18.38	18.55	18.33	18.54	565,834	+0.30(+1.66%)
Feb 14, 2022	18.25	18.37	18.16	18.24	972,202	+0.02(+0.13%)
Feb 11, 2022	18.36	18.44	18.11	18.22	1,083,840	-0.14(-0.78%)
Feb 10, 2022	18.37	18.53	18.29	18.36	1,082,304	-0.12(-0.65%)
Feb 09, 2022	18.41	18.48	18.40	18.48	1,011,886	+0.15(+0.82%)
Feb 08, 2022	18.13	18.33	18.12	18.33	667,678	+0.17(+0.96%)
Feb 07, 2022	18.04	18.23	18.04	18.15	889,557	+0.09(+0.48%)
Feb 04, 2022	17.95	18.15	17.80	18.06	830,265	+0.10(+0.53%)
Feb 03, 2022	18.12		17.93	17.97	1,025,462	-0.24(-1.31%)
Feb 02, 2022	18.32	18.32	18.08	18.21	1,037,887	-0.05(-0.26%)
Feb 01, 2022	18.11	18.27	17.95	18.26	873,156	+0.14(+0.79%)
Jan 31, 2022	17.65	18.11		18.11	1,113,300	+0.40(+2.24%)
Jan 28, 2022	17.49	17.74	17.21	17.71	1,352,656	+0.26(+1.50%)
Jan 27, 2022	17.79	17.93	17.38	17.45	1,659,896	-0.27(-1.52%)
Jan 26, 2022	17.95	18.08	17.65	17.72	1,652,094	-0.13(-0.71%)
Jan 25, 2022	17.79	17.95	17.56	17.85	1,411,594	-0.09(-0.49%)
Jan 24, 2022	17.49	17.99	17.31	17.94	2,537,557	+0.03(+0.18%)
Jan 21, 2022	17.99	18.30	17.82	17.91	1,983,464	-0.21(-1.14%)
Jan 20, 2022	18.53	18.84	18.07	18.11	1,591,985	-0.33(-1.81%)
Jan 19, 2022	18.83	18.87	18.41	18.45	2,172,191	-0.30(-1.61%)
Jan 18, 2022	19.11	19.13	18.72	18.75	2,771,651	-0.45(-2.36%)
Jan 14, 2022				19.20	0	+0.02(+0.12%)
Jan 13, 2022	19.36	19.39	19.14	19.18	1,365,430	-0.11(-0.58%)
Jan 12, 2022	19.38	19.40	19.18	19.29	906,044	-0.02(-0.08%)
Jan 11, 2022	19.21	19.33	19.05	19.30	877,499	+0.15(+0.79%)
Jan 10, 2022	19.19	19.21	18.92	19.15	1,647,329	-0.06(-0.29%)
Jan 07, 2022	19.28	19.34	19.15	19.21	956,034	-0.02(-0.08%)
Jan 06, 2022	19.29	19.34	19.14	19.22	1,147,055	-0.02(-0.12%)
Jan 05, 2022	19.50	19.50	19.22	19.25	1,269,826	-0.24(-1.22%)
Jan 04, 2022	19.50	19.50	19.41	19.49	1,240,685	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GX Russell 2000 Covered Call ETF (NY: RYLD )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

GX Russell 2000 Covered Call ETF (NY: RYLD )

Historical Prices

Sections

Services

Statesman Examiner