Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.521 4.521 4.521 0 -0.10(-2.13%)
Dec 28, 2017 4.571 4.669 4.521 4.620 52,430 +0.05(+1.08%)
Dec 27, 2017 4.620 4.669 4.546 4.571 200,463 -0.10(-2.11%)
Dec 26, 2017 4.472 4.669 4.472 4.669 80,413 +0.20(+4.40%)
Dec 22, 2017 4.767 4.767 4.472 4.472 240,336 -0.29(-6.19%)
Dec 21, 2017 4.177 4.816 4.128 4.767 1,007,811 +0.59(+14.12%)
Dec 20, 2017 3.981 4.300 3.932 4.177 169,461 +0.20(+4.94%)
Dec 19, 2017 4.079 4.104 3.833 3.981 519,529 -0.15(-3.57%)
Dec 18, 2017 4.128 4.227 3.932 4.128 476,654 +0.00(+0.00%)
Dec 15, 2017 4.030 4.177 3.932 4.128 504,351 +0.10(+2.44%)
Dec 14, 2017 4.227 4.227 3.932 4.030 360,619 -0.20(-4.65%)
Dec 13, 2017 4.030 4.325 4.030 4.227 490,307 +0.20(+4.88%)
Dec 12, 2017 4.079 4.177 3.932 4.030 233,296 -0.05(-1.20%)
Dec 11, 2017 4.227 4.423 4.079 4.079 128,829 -0.20(-4.60%)
Dec 08, 2017 4.325 4.374 4.227 4.276 84,363 +0.00(+0.00%)
Dec 07, 2017 4.325 4.423 4.227 156,038 +0.00(+0.00%)
Dec 06, 2017 4.325 4.423 4.227 4.325 124,485 +0.00(+0.00%)
Dec 05, 2017 4.325 4.325 4.177 4.325 94,241 +0.00(+0.00%)
Dec 04, 2017 4.374 4.571 4.227 4.325 264,382 +0.05(+1.15%)
Dec 01, 2017 4.620 4.620 4.202 4.276 147,232 -0.34(-7.45%)
Nov 30, 2017 4.571 4.743 4.423 4.620 218,001 +0.10(+2.17%)
Nov 29, 2017 4.374 4.571 4.276 4.521 119,570 +0.15(+3.37%)
Nov 28, 2017 4.227 4.374 4.177 4.374 88,987 +0.15(+3.49%)
Nov 27, 2017 4.128 4.325 4.079 4.227 107,160 +0.10(+2.38%)
Nov 24, 2017 4.177 4.177 4.030 4.128 34,064 -0.05(-1.18%)
Nov 22, 2017 4.325 4.325 4.030 4.177 196,612 -0.15(-3.41%)
Nov 21, 2017 4.177 4.325 4.079 4.325 162,963 +0.15(+3.53%)
Nov 20, 2017 4.128 4.177 4.079 4.177 47,517 +0.05(+1.19%)
Nov 17, 2017 3.883 4.177 3.883 4.128 84,572 +0.20(+5.00%)
Nov 16, 2017 3.883 4.030 3.858 3.932 60,456 +0.05(+1.27%)
Nov 15, 2017 3.932 4.030 3.833 3.883 335,441 -0.05(-1.25%)
Nov 14, 2017 3.981 3.981 3.883 3.932 135,193 -0.05(-1.23%)
Nov 13, 2017 3.784 3.981 3.744 3.981 134,641 +0.20(+5.19%)
Nov 10, 2017 3.981 4.030 3.784 3.784 83,088 -0.20(-4.94%)
Nov 09, 2017 3.784 4.030 3.784 3.981 133,913 +0.20(+5.19%)
Nov 08, 2017 3.686 3.932 3.686 3.784 151,420 -0.10(-2.53%)
Nov 07, 2017 3.735 4.030 3.735 3.883 167,533 +0.15(+3.95%)
Nov 06, 2017 3.735 3.883 3.686 3.735 75,063 +0.00(+0.00%)
Nov 03, 2017 3.735 3.735 3.637 3.735 40,760 +0.00(+0.00%)
Nov 02, 2017 3.735 3.784 3.588 3.735 73,168 +0.00(+0.00%)
Nov 01, 2017 3.686 3.784 3.538 3.735 146,701 +0.07(+1.85%)
Oct 31, 2017 3.860 3.909 3.619 3.667 349,237 -0.19(-5.00%)
Oct 30, 2017 3.909 3.957 3.812 3.860 371,962 -0.10(-2.44%)
Oct 27, 2017 3.860 4.029 3.812 3.957 480,888 +0.10(+2.50%)
Oct 26, 2017 3.909 3.957 3.812 3.860 141,667 +0.00(+0.00%)
Oct 25, 2017 3.860 3.957 3.812 3.860 105,415 +0.00(+0.00%)
Oct 24, 2017 3.909 3.957 3.812 3.860 125,599 -0.05(-1.23%)
Oct 23, 2017 4.005 4.053 3.884 3.909 161,058 -0.12(-2.88%)
Oct 20, 2017 4.150 4.150 3.957 4.024 168,051 -0.08(-1.88%)
Oct 19, 2017 4.150 4.150 4.053 4.102 73,273 -0.05(-1.16%)
Oct 18, 2017 4.391 4.415 4.150 4.150 153,529 -0.19(-4.44%)
Oct 17, 2017 4.295 4.439 4.198 4.343 373,536 +0.10(+2.27%)
Oct 16, 2017 4.150 4.343 4.150 4.246 401,487 +0.10(+2.33%)
Oct 13, 2017 4.488 4.584 4.150 4.150 195,157 -0.34(-7.53%)
Oct 12, 2017 4.295 4.536 4.246 4.488 136,723 +0.19(+4.49%)
Oct 11, 2017 4.391 4.391 4.150 4.295 569,995 -0.05(-1.11%)
Oct 10, 2017 4.729 4.777 4.295 4.343 475,891 -0.39(-8.16%)
Oct 09, 2017 4.632 4.729 4.632 4.729 37,137 +0.10(+2.08%)
Oct 06, 2017 4.632 4.777 4.536 4.632 260,257 +0.07(+1.46%)
Oct 05, 2017 4.708 4.708 4.542 4.566 185,100 -0.14(-3.03%)
Oct 04, 2017 4.661 4.756 4.566 4.708 117,738 +0.10(+2.06%)
Oct 03, 2017 4.375 4.661 4.280 4.613 175,765 +0.33(+7.78%)
Oct 02, 2017 4.423 4.423 4.185 4.280 228,802 -0.14(-3.23%)
Sep 29, 2017 4.471 4.518 4.328 4.423 76,127 -0.10(-2.11%)
Sep 28, 2017 4.185 4.566 4.161 4.518 179,625 +0.24(+5.56%)
Sep 27, 2017 3.947 4.280 3.852 4.280 160,084 +0.38(+9.76%)
Sep 26, 2017 3.900 3.947 3.900 3.900 63,076 +0.00(+0.00%)
Sep 25, 2017 3.805 3.900 3.805 3.900 78,543 +0.05(+1.23%)
Sep 22, 2017 3.757 3.852 3.757 3.852 38,606 +0.05(+1.25%)
Sep 21, 2017 3.805 3.924 3.757 3.805 126,647 -0.05(-1.23%)
Sep 20, 2017 3.757 3.852 3.710 3.852 106,470 +0.05(+1.25%)
Sep 19, 2017 3.805 3.852 3.686 3.805 136,159 +0.00(+0.00%)
Sep 18, 2017 3.710 3.852 3.662 3.805 342,031 +0.00(+0.00%)
Sep 15, 2017 3.900 3.900 3.805 3.805 346,540 -0.05(-1.23%)
Sep 14, 2017 3.900 3.900 3.757 3.852 148,616 +0.00(+0.00%)
Sep 13, 2017 3.900 3.947 3.733 3.852 234,763 -0.05(-1.22%)
Sep 12, 2017 3.900 3.947 3.805 3.900 83,944 +0.00(+0.00%)
Sep 11, 2017 3.900 3.900 3.805 3.900 90,309 +0.14(+3.80%)
Sep 08, 2017 3.805 3.852 3.757 3.757 180,772 -0.10(-2.47%)
Sep 07, 2017 3.852 3.959 3.805 3.852 94,318 +0.05(+1.25%)
Sep 06, 2017 3.852 3.852 3.710 3.805 130,225 -0.05(-1.23%)
Sep 05, 2017 3.900 4.043 3.805 3.852 280,386 +0.00(+0.00%)
Sep 01, 2017 3.757 3.947 3.567 3.852 254,138 +0.19(+5.19%)
Aug 31, 2017 3.757 3.805 3.662 3.662 159,935 -0.10(-2.53%)
Aug 30, 2017 3.805 3.852 3.710 3.757 93,806 -0.10(-2.47%)
Aug 29, 2017 3.805 3.852 3.710 3.852 281,558 +0.00(+0.00%)
Aug 28, 2017 3.900 3.900 3.781 3.852 50,117 +0.00(+0.00%)
Aug 25, 2017 3.852 3.947 3.805 3.852 64,222 -0.05(-1.22%)
Aug 24, 2017 3.900 3.947 3.805 3.900 27,308 +0.00(+0.00%)
Aug 23, 2017 3.757 3.947 3.710 3.900 198,640 +0.10(+2.50%)
Aug 22, 2017 3.900 3.900 3.710 3.805 114,362 -0.05(-1.23%)
Aug 21, 2017 3.805 3.900 3.757 3.852 64,717 +0.00(+0.00%)
Aug 18, 2017 3.852 3.995 3.805 3.852 140,138 -0.10(-2.41%)
Aug 17, 2017 3.852 3.995 3.793 3.947 122,946 +0.14(+3.75%)
Aug 16, 2017 3.757 3.852 3.662 3.805 178,164 +0.10(+2.56%)
Aug 15, 2017 3.852 3.852 3.662 3.710 276,834 -0.10(-2.50%)
Aug 14, 2017 4.233 4.233 3.757 3.805 190,459 -0.33(-8.05%)
Aug 11, 2017 4.043 4.233 4.043 4.138 104,086 +0.00(+0.00%)
Aug 10, 2017 4.708 4.708 4.090 4.138 174,791 -0.57(-12.12%)
Aug 09, 2017 4.708 4.899 4.566 4.708 235,764 +0.00(+0.00%)
Aug 08, 2017 4.375 5.469 4.328 4.708 868,513 +0.33(+7.61%)
Aug 07, 2017 4.090 4.423 4.043 4.375 135,492 +0.24(+5.75%)
Aug 04, 2017 4.328 4.328 4.019 4.138 271,265 -0.24(-5.43%)
Aug 03, 2017 4.756 4.827 4.280 4.375 114,409 -0.43(-8.91%)
Aug 02, 2017 5.041 5.041 4.756 4.804 177,874 -0.19(-3.81%)
Aug 01, 2017 4.851 5.041 4.804 4.994 137,175 +0.17(+3.55%)
Jul 31, 2017 4.994 5.018 4.780 4.823 115,588 -0.17(-3.43%)
Jul 28, 2017 4.946 5.041 4.899 4.994 104,721 +0.05(+0.96%)
Jul 27, 2017 4.946 5.018 4.946 4.946 72,975 +0.00(+0.00%)
Jul 26, 2017 4.946 4.994 4.899 4.946 111,352 +0.00(+0.00%)
Jul 25, 2017 4.899 4.994 4.851 4.946 99,363 +0.05(+0.97%)
Jul 24, 2017 4.804 4.946 4.804 4.899 126,079 +0.10(+1.98%)
Jul 21, 2017 4.994 4.994 4.756 4.804 119,902 -0.10(-1.94%)
Jul 20, 2017 4.946 4.946 4.756 4.899 139,892 +0.00(+0.00%)
Jul 19, 2017 4.613 4.994 4.566 4.899 190,610 +0.33(+7.29%)
Jul 18, 2017 4.185 4.613 4.138 4.566 193,858 +0.38(+9.09%)
Jul 17, 2017 4.043 4.233 4.043 4.185 125,677 +0.10(+2.33%)
Jul 14, 2017 3.995 4.185 3.995 4.090 84,211 +0.10(+2.38%)
Jul 13, 2017 4.090 4.138 3.947 3.995 135,546 -0.10(-2.33%)
Jul 12, 2017 4.138 4.280 4.043 4.090 89,258 -0.05(-1.15%)
Jul 11, 2017 4.185 4.280 4.043 4.138 83,042 -0.05(-1.14%)
Jul 10, 2017 4.233 4.280 4.090 4.185 124,432 -0.04(-0.90%)
Jul 07, 2017 4.185 4.233 4.138 4.223 84,240 +0.04(+0.91%)
Jul 06, 2017 4.090 4.280 3.995 4.185 292,601 +0.05(+1.15%)
Jul 05, 2017 4.233 4.233 4.090 4.138 98,245 -0.05(-1.14%)
Jul 03, 2017 4.613 4.613 4.019 4.185 250,107 -0.43(-9.28%)
Jun 30, 2017 4.471 4.661 4.375 4.613 334,093 +0.10(+2.11%)
Jun 29, 2017 4.518 4.613 4.423 4.518 195,862 +0.00(+0.00%)
Jun 28, 2017 4.375 4.566 4.328 4.518 260,998 +0.14(+3.26%)
Jun 27, 2017 3.995 4.471 3.995 4.375 369,258 +0.38(+9.52%)
Jun 26, 2017 3.805 4.138 3.805 3.995 223,116 +0.19(+5.00%)
Jun 23, 2017 3.852 3.900 3.662 3.805 2,959,236 +0.00(+0.00%)
Jun 22, 2017 3.757 3.852 3.710 3.805 259,267 +0.10(+2.56%)
Jun 21, 2017 3.805 3.805 3.710 3.710 328,172 -0.07(-1.76%)
Jun 20, 2017 3.947 3.947 3.662 3.776 702,584 -0.12(-3.17%)
Jun 19, 2017 3.919 4.066 3.852 3.900 367,399 -0.14(-3.53%)
Jun 16, 2017 3.757 4.043 3.710 4.043 332,080 +0.33(+8.97%)
Jun 15, 2017 3.710 3.757 3.567 3.710 235,842 +0.05(+1.30%)
Jun 14, 2017 3.662 3.710 3.567 3.662 153,619 +0.05(+1.32%)
Jun 13, 2017 3.662 3.710 3.567 3.615 155,497 -0.10(-2.56%)
Jun 12, 2017 3.662 3.710 3.519 3.710 358,874 +0.10(+2.63%)
Jun 09, 2017 3.757 3.852 3.567 3.615 140,237 -0.19(-5.00%)
Jun 08, 2017 3.710 3.852 3.710 3.805 200,691 +0.05(+1.27%)
Jun 07, 2017 3.805 3.852 3.401 3.757 325,994 -0.05(-1.25%)
Jun 06, 2017 3.900 3.900 3.710 3.805 197,752 -0.14(-3.61%)
Jun 05, 2017 3.710 4.090 3.567 3.947 413,995 +0.19(+5.06%)
Jun 02, 2017 3.710 3.785 3.519 3.757 596,511 +0.00(+0.00%)
Jun 01, 2017 3.710 3.757 3.615 3.757 242,557 +0.10(+2.60%)
May 31, 2017 3.472 3.710 3.187 3.662 660,032 +0.14(+4.05%)
May 30, 2017 3.472 3.519 3.329 3.519 167,277 +0.10(+2.78%)
May 26, 2017 3.424 3.472 3.377 3.424 112,268 +0.05(+1.41%)
May 25, 2017 3.615 3.615 3.377 3.377 480,298 -0.24(-6.58%)
May 24, 2017 3.519 3.615 3.377 3.615 188,182 +0.14(+4.11%)
May 23, 2017 3.567 3.610 3.424 3.472 163,439 -0.14(-3.95%)
May 22, 2017 3.615 3.757 3.567 3.615 87,879 +0.00(+0.00%)
May 19, 2017 3.852 3.900 3.567 3.615 497,164 -0.24(-6.17%)
May 18, 2017 3.710 3.852 3.662 3.852 239,783 +0.19(+5.19%)
May 17, 2017 3.852 3.947 3.615 3.662 228,791 -0.24(-6.10%)
May 16, 2017 4.043 4.043 3.829 3.900 343,924 -0.14(-3.53%)
May 15, 2017 4.138 4.182 4.043 4.043 148,012 -0.10(-2.30%)
May 12, 2017 4.280 4.280 4.066 4.138 150,995 -0.19(-4.40%)
May 11, 2017 4.423 4.423 4.233 4.328 214,813 -0.10(-2.15%)
May 10, 2017 4.423 4.447 4.280 4.423 190,102 +0.05(+1.09%)
May 09, 2017 4.613 4.652 4.280 4.375 668,150 -0.24(-5.15%)
May 08, 2017 4.566 4.613 4.423 4.613 234,583 +0.05(+1.04%)
May 05, 2017 4.708 4.756 4.518 4.566 175,290 -0.19(-4.00%)
May 04, 2017 4.756 4.899 4.708 4.756 686,562 -0.10(-1.96%)
May 03, 2017 4.851 4.899 4.566 4.851 306,159 -0.05(-0.97%)
May 02, 2017 4.899 4.946 4.851 4.899 359,582 +0.00(+0.00%)
May 01, 2017 4.899 4.994 4.851 4.899 225,735 +0.00(+0.00%)
Apr 28, 2017 5.136 5.136 4.851 4.899 898,511 -0.24(-4.63%)
Apr 27, 2017 5.232 5.327 5.065 5.136 275,079 -0.14(-2.70%)
Apr 26, 2017 5.374 5.517 5.279 5.279 82,805 -0.14(-2.63%)
Apr 25, 2017 5.517 5.612 5.374 5.422 119,715 -0.10(-1.72%)
Apr 24, 2017 5.517 5.564 5.422 5.517 135,059 -0.05(-0.85%)
Apr 21, 2017 5.564 5.612 5.374 5.564 182,420 -0.05(-0.85%)
Apr 20, 2017 5.707 5.755 5.517 5.612 91,761 -0.10(-1.67%)
Apr 19, 2017 5.707 5.802 5.612 5.707 83,409 +0.05(+0.84%)
Apr 18, 2017 5.802 5.850 5.660 5.660 74,189 -0.19(-3.25%)
Apr 17, 2017 5.755 5.850 5.660 5.850 58,066 +0.10(+1.65%)
Apr 13, 2017 5.707 5.850 5.588 5.755 100,460 +0.05(+0.83%)
Apr 12, 2017 5.707 5.755 5.517 5.707 115,624 +0.00(+0.00%)
Apr 11, 2017 5.660 5.707 5.612 5.707 69,634 +0.00(+0.00%)
Apr 10, 2017 5.660 5.707 5.660 5.707 28,507 +0.00(+0.00%)
Apr 07, 2017 5.660 5.731 5.612 5.707 269,981 +0.00(+0.00%)
Apr 06, 2017 5.660 5.755 5.660 5.707 262,608 +0.00(+0.00%)
Apr 05, 2017 5.564 5.802 5.564 5.707 430,440 +0.19(+3.45%)
Apr 04, 2017 5.660 5.945 5.517 5.517 735,414 -0.19(-3.33%)
Apr 03, 2017 5.707 5.850 5.707 5.707 317,001 -0.05(-0.83%)
Mar 31, 2017 5.707 5.802 5.564 5.755 138,988 +0.00(+0.00%)
Mar 30, 2017 5.850 5.945 5.564 5.755 144,016 -0.14(-2.42%)
Mar 29, 2017 5.850 6.042 5.850 5.897 133,332 +0.10(+1.64%)
Mar 28, 2017 5.517 5.802 5.517 5.802 1,124,486 +0.24(+4.27%)
Mar 27, 2017 5.707 5.755 5.517 5.564 161,732 -0.15(-2.66%)
Mar 24, 2017 5.660 5.755 5.612 5.717 70,046 +0.06(+1.01%)
Mar 23, 2017 5.422 5.707 5.422 5.660 74,966 +0.19(+3.48%)
Mar 22, 2017 5.517 5.564 5.422 5.469 39,058 -0.10(-1.71%)
Mar 21, 2017 5.517 5.707 5.422 5.564 54,120 +0.05(+0.86%)
Mar 20, 2017 5.327 5.612 5.327 5.517 61,825 +0.19(+3.57%)
Mar 17, 2017 5.707 5.707 5.255 5.327 442,530 -0.38(-6.67%)
Mar 16, 2017 5.612 5.755 5.612 5.707 85,455 +0.05(+0.84%)
Mar 15, 2017 5.469 5.755 5.422 5.660 214,960 +0.14(+2.59%)
Mar 14, 2017 5.469 5.564 5.422 5.517 27,612 +0.05(+0.87%)
Mar 13, 2017 5.517 5.755 5.469 5.469 169,738 -0.10(-1.71%)
Mar 10, 2017 5.422 5.612 5.374 5.564 113,548 +0.05(+0.86%)
Mar 09, 2017 5.707 5.707 5.469 5.517 99,598 -0.14(-2.52%)
Mar 08, 2017 5.612 5.660 5.517 5.660 142,258 +0.00(+0.00%)
Mar 07, 2017 5.660 5.707 5.612 5.660 160,049 -0.05(-0.83%)
Mar 06, 2017 5.327 5.707 5.065 5.707 201,345 +0.43(+8.11%)
Mar 03, 2017 5.802 5.850 5.041 5.279 274,353 -0.48(-8.26%)
Mar 02, 2017 4.756 5.802 4.661 5.755 358,729 +1.05(+22.22%)
Mar 01, 2017 4.661 4.756 4.471 4.708 281,222 +0.14(+3.13%)
Feb 28, 2017 4.613 4.613 4.518 4.566 129,701 +0.05(+1.05%)
Feb 27, 2017 4.375 4.566 4.328 4.518 187,678 +0.10(+2.15%)
Feb 24, 2017 4.328 4.566 4.233 4.423 119,189 +0.17(+4.03%)
Feb 23, 2017 4.333 4.333 4.252 4.252 239,920 -0.04(-0.94%)
Feb 22, 2017 4.211 4.292 4.171 4.292 61,668 +0.08(+1.92%)
Feb 21, 2017 4.252 4.279 4.130 4.211 89,435 +0.00(+0.00%)
Feb 17, 2017 4.211 4.211 4.211 0 -0.08(-1.89%)
Feb 16, 2017 4.333 4.333 4.252 4.292 199,824 -0.04(-0.93%)
Feb 15, 2017 4.292 4.373 4.252 4.333 83,170 +0.04(+0.94%)
Feb 14, 2017 4.130 4.367 4.090 4.292 257,154 +0.20(+4.95%)
Feb 13, 2017 4.009 4.130 3.968 4.090 53,205 +0.12(+3.06%)
Feb 10, 2017 3.985 4.130 3.887 3.968 171,128 +0.16(+4.26%)
Feb 09, 2017 3.766 3.847 3.746 3.806 42,068 +0.08(+2.17%)
Feb 08, 2017 3.887 3.887 3.725 3.725 37,490 -0.12(-3.16%)
Feb 07, 2017 3.847 3.968 3.766 3.847 54,902 -0.04(-1.04%)
Feb 06, 2017 3.968 4.009 3.887 3.887 40,540 -0.08(-2.04%)
Feb 03, 2017 4.009 4.049 3.968 3.968 60,552 -0.04(-1.01%)
Feb 02, 2017 4.009 4.049 3.908 4.009 61,276 +0.04(+1.02%)
Feb 01, 2017 4.009 4.049 3.968 3.968 70,155 -0.04(-1.01%)
Jan 31, 2017 4.009 4.009 3.968 4.009 27,752 +0.04(+1.02%)
Jan 30, 2017 4.009 4.009 3.928 3.968 52,640 +0.00(+0.00%)
Jan 27, 2017 3.887 4.075 3.766 3.968 161,802 +0.08(+2.08%)
Jan 26, 2017 3.968 3.968 3.847 3.887 68,563 -0.08(-2.04%)
Jan 25, 2017 3.847 4.009 3.847 3.968 112,302 +0.12(+3.16%)
Jan 24, 2017 3.887 3.887 3.806 3.847 33,826 -0.04(-1.04%)
Jan 23, 2017 3.887 3.968 3.847 3.887 22,229 +0.00(+0.00%)
Jan 20, 2017 3.968 3.968 3.847 3.887 36,799 -0.04(-1.03%)
Jan 19, 2017 3.887 3.928 3.827 3.928 34,131 +0.08(+2.11%)
Jan 18, 2017 3.928 3.968 3.806 3.847 117,381 -0.12(-3.06%)
Jan 17, 2017 3.968 3.989 3.928 3.968 56,495 +0.04(+1.03%)
Jan 13, 2017 3.928 3.928 3.928 0 -0.04(-1.02%)
Jan 12, 2017 4.009 4.009 3.928 3.968 67,149 -0.04(-1.01%)
Jan 11, 2017 4.009 4.009 3.928 4.009 52,677 -0.04(-1.00%)
Jan 10, 2017 3.968 4.049 3.928 4.049 58,568 +0.12(+3.09%)
Jan 09, 2017 3.968 3.968 3.887 3.928 36,613 +0.00(+0.00%)
Jan 06, 2017 3.968 3.968 3.887 3.928 77,916 -0.04(-1.02%)
Jan 05, 2017 4.009 4.029 3.887 3.968 68,325 -0.04(-1.01%)
Jan 04, 2017 4.049 4.211 4.009 4.009 67,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.