Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.990 +0.010 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.068 3.068 3.045 3.062 502,734 -0.01(-0.28%)
Dec 28, 2007 3.047 3.071 3.036 3.071 685,994 +0.01(+0.47%)
Dec 27, 2007 3.059 3.073 3.039 3.056 549,436 -0.02(-0.75%)
Dec 26, 2007 3.094 3.105 3.079 3.079 532,208 -0.03(-0.84%)
Dec 24, 2007 3.088 3.117 3.085 3.105 290,866 +0.01(+0.19%)
Dec 21, 2007 3.079 3.105 3.079 3.100 707,970 +0.01(+0.47%)
Dec 20, 2007 3.108 3.117 3.085 3.085 621,505 -0.03(-0.93%)
Dec 19, 2007 3.097 3.120 3.097 3.114 683,068 +0.02(+0.65%)
Dec 18, 2007 3.091 3.117 3.085 3.094 804,810 +0.00(+0.09%)
Dec 17, 2007 3.074 3.094 3.071 3.091 903,725 +0.00(+0.09%)
Dec 14, 2007 3.053 3.091 3.053 3.088 670,271 +0.00(+0.00%)
Dec 13, 2007 3.045 3.088 3.045 3.088 1,022,700 +0.03(+0.95%)
Dec 12, 2007 3.047 3.059 3.030 3.059 768,841 +0.03(+0.86%)
Dec 11, 2007 3.021 3.062 3.021 3.033 876,057 -0.00(-0.10%)
Dec 10, 2007 3.039 3.039 3.013 3.036 907,875 +0.01(+0.44%)
Dec 07, 2007 3.016 3.042 3.013 3.023 681,339 +0.01(+0.42%)
Dec 06, 2007 3.036 3.050 3.007 3.010 1,093,947 -0.04(-1.23%)
Dec 05, 2007 3.050 3.050 3.024 3.047 775,066 +0.03(+0.86%)
Dec 04, 2007 3.059 3.059 3.021 3.021 714,202 -0.03(-0.85%)
Dec 03, 2007 3.062 3.071 3.045 3.047 820,128 -0.01(-0.38%)
Nov 30, 2007 3.050 3.065 3.042 3.059 770,570 +0.01(+0.47%)
Nov 29, 2007 3.045 3.065 3.039 3.045 781,983 -0.02(-0.66%)
Nov 28, 2007 3.027 3.065 3.027 3.065 933,123 +0.03(+0.95%)
Nov 27, 2007 3.065 3.071 3.036 3.036 886,086 -0.02(-0.76%)
Nov 26, 2007 3.102 3.102 3.056 3.059 710,564 -0.01(-0.19%)
Nov 23, 2007 3.082 3.088 3.059 3.065 290,174 -0.01(-0.28%)
Nov 21, 2007 3.094 3.094 3.065 3.074 477,885 -0.02(-0.65%)
Nov 20, 2007 3.036 3.094 3.036 3.094 519,477 +0.02(+0.75%)
Nov 19, 2007 3.056 3.091 3.056 3.071 822,760 -0.02(-0.75%)
Nov 16, 2007 3.137 3.137 3.079 3.094 523,085 -0.01(-0.28%)
Nov 15, 2007 3.059 3.108 3.059 3.102 759,873 +0.04(+1.42%)
Nov 14, 2007 3.059 3.076 3.056 3.059 636,031 +0.00(+0.09%)
Nov 13, 2007 3.071 3.102 3.047 3.056 993,997 -0.02(-0.66%)
Nov 12, 2007 3.036 3.079 3.036 3.076 537,981 +0.02(+0.76%)
Nov 09, 2007 3.036 3.076 3.036 3.053 520,515 +0.00(+0.09%)
Nov 08, 2007 3.053 3.059 3.042 3.050 560,292 -0.01(-0.38%)
Nov 07, 2007 3.074 3.085 3.059 3.062 703,820 +0.00(+0.09%)
Nov 06, 2007 3.088 3.088 3.053 3.059 753,682 -0.02(-0.56%)
Nov 05, 2007 3.074 3.085 3.065 3.076 694,896 +0.01(+0.19%)
Nov 02, 2007 3.085 3.091 3.068 3.071 571,702 -0.02(-0.65%)
Nov 01, 2007 3.085 3.102 3.079 3.091 476,937 -0.02(-0.65%)
Oct 31, 2007 3.088 3.114 3.074 3.111 573,777 +0.03(+0.94%)
Oct 30, 2007 3.102 3.108 3.079 3.082 721,112 -0.05(-1.57%)
Oct 29, 2007 3.128 3.137 3.114 3.131 836,283 +0.02(+0.65%)
Oct 26, 2007 3.105 3.117 3.094 3.111 439,239 +0.02(+0.56%)
Oct 25, 2007 3.079 3.102 3.074 3.094 350,699 +0.02(+0.66%)
Oct 24, 2007 3.071 3.094 3.062 3.074 483,854 -0.01(-0.28%)
Oct 23, 2007 3.094 3.105 3.065 3.082 971,167 -0.01(-0.37%)
Oct 22, 2007 3.097 3.128 3.094 3.094 1,014,745 +0.00(+0.09%)
Oct 19, 2007 3.085 3.105 3.068 3.091 629,806 -0.01(-0.47%)
Oct 18, 2007 3.065 3.105 3.065 3.105 654,362 +0.02(+0.56%)
Oct 17, 2007 3.082 3.094 3.068 3.088 473,133 +0.01(+0.38%)
Oct 16, 2007 3.068 3.094 3.062 3.076 878,478 +0.00(+0.09%)
Oct 15, 2007 3.094 3.100 3.065 3.074 969,092 -0.02(-0.56%)
Oct 12, 2007 3.114 3.120 3.082 3.091 785,788 -0.01(-0.28%)
Oct 11, 2007 3.117 3.128 3.085 3.100 701,744 -0.03(-1.02%)
Oct 10, 2007 3.131 3.134 3.102 3.131 1,050,715 +0.03(+0.93%)
Oct 09, 2007 3.079 3.114 3.076 3.102 620,814 +0.02(+0.68%)
Oct 08, 2007 3.082 3.094 3.068 3.082 526,740 -0.00(-0.02%)
Oct 05, 2007 3.076 3.097 3.076 3.082 569,627 +0.01(+0.19%)
Oct 04, 2007 3.074 3.097 3.071 3.076 594,874 +0.00(+0.00%)
Oct 03, 2007 3.082 3.091 3.065 3.076 521,898 -0.01(-0.19%)
Oct 02, 2007 3.105 3.114 3.079 3.082 606,634 -0.04(-1.20%)
Oct 01, 2007 3.102 3.126 3.088 3.120 1,012,670 -0.01(-0.46%)
Sep 28, 2007 3.062 3.134 3.050 3.134 1,043,797 +0.07(+2.36%)
Sep 27, 2007 3.050 3.062 3.030 3.062 576,198 +0.02(+0.57%)
Sep 26, 2007 3.050 3.065 3.036 3.045 1,073,638 -0.03(-0.94%)
Sep 25, 2007 3.094 3.102 3.068 3.074 761,578 -0.01(-0.38%)
Sep 24, 2007 3.074 3.100 3.074 3.085 500,109 +0.01(+0.19%)
Sep 21, 2007 3.062 3.088 3.062 3.079 483,508 +0.01(+0.47%)
Sep 20, 2007 3.123 3.123 3.056 3.065 627,039 -0.01(-0.38%)
Sep 19, 2007 3.082 3.140 3.068 3.076 829,020 -0.02(-0.65%)
Sep 18, 2007 3.079 3.146 3.068 3.097 561,326 +0.02(+0.75%)
Sep 17, 2007 3.053 3.079 3.047 3.074 524,838 -0.01(-0.19%)
Sep 14, 2007 3.076 3.111 3.062 3.079 597,641 -0.01(-0.47%)
Sep 13, 2007 3.065 3.117 3.050 3.094 578,965 -0.03(-0.93%)
Sep 12, 2007 3.082 3.126 3.065 3.123 656,783 +0.05(+1.69%)
Sep 11, 2007 3.079 3.123 3.071 3.071 645,024 -0.00(-0.09%)
Sep 10, 2007 3.088 3.097 3.065 3.074 849,080 -0.02(-0.56%)
Sep 07, 2007 3.068 3.105 3.047 3.091 417,104 -0.00(-0.09%)
Sep 06, 2007 3.071 3.105 3.068 3.094 501,839 +0.02(+0.66%)
Sep 05, 2007 3.062 3.094 3.050 3.074 656,783 +0.01(+0.19%)
Sep 04, 2007 3.033 3.068 3.001 3.068 851,501 +0.02(+0.76%)
Aug 31, 2007 3.050 3.091 3.027 3.045 658,512 -0.08(-2.50%)
Aug 30, 2007 3.033 3.123 3.001 3.123 702,436 +0.10(+3.45%)
Aug 29, 2007 3.019 3.036 3.001 3.019 560,980 -0.03(-0.85%)
Aug 28, 2007 3.079 3.108 3.033 3.045 601,100 -0.03(-1.13%)
Aug 27, 2007 3.082 3.105 3.079 3.079 492,846 +0.00(+0.00%)
Aug 24, 2007 3.059 3.123 3.053 3.079 523,282 +0.03(+0.85%)
Aug 23, 2007 3.097 3.102 3.036 3.053 676,843 -0.05(-1.49%)
Aug 22, 2007 3.088 3.126 3.084 3.100 659,896 +0.02(+0.75%)
Aug 21, 2007 3.042 3.076 3.001 3.076 583,115 +0.03(+0.85%)
Aug 20, 2007 3.123 3.126 3.030 3.050 734,601 -0.05(-1.77%)
Aug 17, 2007 3.016 3.140 2.964 3.105 815,186 +0.14(+4.58%)
Aug 16, 2007 3.021 3.021 2.747 2.969 2,232,164 -0.07(-2.19%)
Aug 15, 2007 3.036 3.076 3.036 3.036 622,197 -0.01(-0.48%)
Aug 14, 2007 3.094 3.108 3.042 3.051 610,784 -0.05(-1.49%)
Aug 13, 2007 3.094 3.137 3.094 3.097 688,948 +0.01(+0.28%)
Aug 10, 2007 3.120 3.126 3.076 3.088 906,492 +0.01(+0.38%)
Aug 09, 2007 3.088 3.102 3.062 3.076 553,026 -0.03(-1.02%)
Aug 08, 2007 3.128 3.137 3.094 3.108 547,146 -0.02(-0.74%)
Aug 07, 2007 3.126 3.131 3.082 3.131 821,757 +0.02(+0.56%)
Aug 06, 2007 3.076 3.131 3.036 3.114 877,786 +0.04(+1.22%)
Aug 03, 2007 3.071 3.097 3.065 3.076 663,700 -0.02(-0.65%)
Aug 02, 2007 3.088 3.102 3.076 3.097 454,802 +0.01(+0.19%)
Aug 01, 2007 3.102 3.111 3.071 3.091 707,278 -0.01(-0.19%)
Jul 31, 2007 3.123 3.137 3.082 3.097 661,625 -0.03(-0.93%)
Jul 30, 2007 3.134 3.152 3.117 3.126 644,678 +0.03(+0.84%)
Jul 27, 2007 3.088 3.126 3.074 3.100 579,657 +0.01(+0.28%)
Jul 26, 2007 3.123 3.128 3.079 3.091 782,675 -0.03(-0.93%)
Jul 25, 2007 3.117 3.134 3.097 3.120 606,979 +0.01(+0.37%)
Jul 24, 2007 3.126 3.149 3.108 3.108 846,313 -0.02(-0.65%)
Jul 23, 2007 3.143 3.152 3.128 3.128 503,914 -0.01(-0.37%)
Jul 20, 2007 3.152 3.154 3.137 3.140 404,999 -0.00(-0.09%)
Jul 19, 2007 3.154 3.157 3.140 3.143 532,274 -0.02(-0.53%)
Jul 18, 2007 3.143 3.169 3.137 3.160 523,282 +0.00(+0.07%)
Jul 17, 2007 3.149 3.169 3.134 3.157 491,809 +0.01(+0.28%)
Jul 16, 2007 3.143 3.163 3.131 3.149 499,418 +0.01(+0.37%)
Jul 13, 2007 3.152 3.160 3.123 3.137 822,794 -0.02(-0.73%)
Jul 12, 2007 3.178 3.180 3.123 3.160 778,871 -0.01(-0.18%)
Jul 11, 2007 3.195 3.221 3.149 3.166 850,809 -0.03(-0.91%)
Jul 10, 2007 3.212 3.218 3.175 3.195 742,556 +0.00(+0.00%)
Jul 09, 2007 3.149 3.221 3.149 3.195 771,262 +0.05(+1.56%)
Jul 06, 2007 3.131 3.154 3.131 3.146 468,291 -0.01(-0.18%)
Jul 05, 2007 3.146 3.152 3.126 3.152 553,371 +0.01(+0.18%)
Jul 03, 2007 3.131 3.146 3.123 3.146 267,347 +0.01(+0.37%)
Jul 02, 2007 3.146 3.149 3.117 3.134 609,055 -0.01(-0.37%)
Jun 29, 2007 3.079 3.146 3.079 3.146 663,354 +0.07(+2.16%)
Jun 28, 2007 3.108 3.117 3.079 3.079 688,256 -0.03(-0.93%)
Jun 27, 2007 3.126 3.131 3.102 3.108 574,123 -0.04(-1.29%)
Jun 26, 2007 3.146 3.154 3.134 3.149 601,792 -0.01(-0.22%)
Jun 25, 2007 3.152 3.163 3.131 3.156 609,400 +0.00(+0.13%)
Jun 22, 2007 3.137 3.152 3.128 3.152 596,950 +0.01(+0.37%)
Jun 21, 2007 3.149 3.149 3.126 3.140 647,791 -0.01(-0.37%)
Jun 20, 2007 3.224 3.224 3.137 3.152 818,644 -0.07(-2.15%)
Jun 19, 2007 3.189 3.221 3.180 3.221 563,056 +0.04(+1.36%)
Jun 18, 2007 3.178 3.192 3.169 3.178 530,545 -0.01(-0.27%)
Jun 15, 2007 3.175 3.195 3.152 3.186 572,394 +0.03(+0.82%)
Jun 14, 2007 3.137 3.169 3.134 3.160 688,948 +0.02(+0.74%)
Jun 13, 2007 3.114 3.146 3.114 3.137 581,386 +0.02(+0.74%)
Jun 12, 2007 3.123 3.149 3.111 3.114 746,014 -0.03(-1.01%)
Jun 11, 2007 3.140 3.154 3.117 3.146 1,034,459 +0.03(+1.11%)
Jun 08, 2007 3.094 3.140 3.094 3.111 816,915 +0.02(+0.49%)
Jun 07, 2007 3.163 3.166 3.065 3.096 1,108,473 -0.08(-2.39%)
Jun 06, 2007 3.209 3.221 3.160 3.172 838,704 -0.03(-1.08%)
Jun 05, 2007 3.230 3.233 3.204 3.207 666,121 -0.03(-0.89%)
Jun 04, 2007 3.233 3.235 3.221 3.235 546,108 +0.00(+0.09%)
Jun 01, 2007 3.235 3.238 3.227 3.233 525,703 +0.01(+0.27%)
May 31, 2007 3.241 3.247 3.224 3.224 691,369 -0.01(-0.36%)
May 30, 2007 3.241 3.250 3.230 3.235 422,983 -0.00(-0.09%)
May 29, 2007 3.256 3.276 3.233 3.238 637,069 -0.03(-0.88%)
May 25, 2007 3.273 3.282 3.259 3.267 475,208 -0.01(-0.26%)
May 24, 2007 3.276 3.293 3.264 3.276 583,807 -0.01(-0.44%)
May 23, 2007 3.276 3.290 3.273 3.290 512,214 +0.01(+0.26%)
May 22, 2007 3.267 3.282 3.253 3.282 597,987 +0.02(+0.62%)
May 21, 2007 3.276 3.282 3.261 3.261 608,017 +0.00(+0.00%)
May 18, 2007 3.261 3.282 3.259 3.261 492,846 +0.00(+0.00%)
May 17, 2007 3.285 3.287 3.261 3.261 480,050 -0.02(-0.70%)
May 16, 2007 3.276 3.293 3.261 3.285 632,573 +0.01(+0.26%)
May 15, 2007 3.253 3.285 3.227 3.276 762,269 +0.02(+0.62%)
May 14, 2007 3.261 3.276 3.253 3.256 528,124 -0.02(-0.62%)
May 11, 2007 3.259 3.282 3.256 3.276 567,898 +0.03(+0.80%)
May 10, 2007 3.259 3.270 3.238 3.250 844,238 +0.01(+0.36%)
May 09, 2007 3.244 3.253 3.238 3.238 597,295 -0.01(-0.18%)
May 08, 2007 3.247 3.261 3.244 3.244 625,656 -0.01(-0.44%)
May 07, 2007 3.264 3.267 3.247 3.259 590,378 +0.01(+0.36%)
May 04, 2007 3.230 3.256 3.230 3.247 412,953 +0.02(+0.54%)
May 03, 2007 3.233 3.247 3.227 3.230 593,491 +0.00(+0.09%)
May 02, 2007 3.238 3.259 3.224 3.227 591,416 -0.01(-0.18%)
May 01, 2007 3.256 3.270 3.233 3.233 720,075 -0.03(-0.80%)
Apr 30, 2007 3.235 3.259 3.224 3.259 523,628 +0.03(+0.80%)
Apr 27, 2007 3.247 3.259 3.233 3.233 713,158 -0.03(-0.97%)
Apr 26, 2007 3.273 3.276 3.238 3.264 895,425 -0.02(-0.53%)
Apr 25, 2007 3.282 3.287 3.261 3.282 649,520 +0.00(+0.00%)
Apr 24, 2007 3.273 3.290 3.267 3.282 649,866 -0.01(-0.18%)
Apr 23, 2007 3.267 3.290 3.267 3.287 668,196 +0.02(+0.62%)
Apr 20, 2007 3.273 3.290 3.267 3.267 753,277 -0.00(-0.09%)
Apr 19, 2007 3.264 3.282 3.259 3.270 537,462 -0.00(-0.09%)
Apr 18, 2007 3.282 3.299 3.253 3.273 646,061 +0.00(+0.09%)
Apr 17, 2007 3.287 3.290 3.270 3.270 481,779 -0.02(-0.70%)
Apr 16, 2007 3.287 3.293 3.276 3.293 474,170 +0.01(+0.44%)
Apr 13, 2007 3.276 3.287 3.264 3.279 538,154 +0.00(+0.00%)
Apr 12, 2007 3.273 3.296 3.267 3.279 638,452 +0.01(+0.18%)
Apr 11, 2007 3.290 3.296 3.250 3.273 825,561 -0.02(-0.70%)
Apr 10, 2007 3.290 3.305 3.276 3.296 706,932 +0.01(+0.44%)
Apr 09, 2007 3.279 3.282 3.259 3.282 638,107 +0.03(+0.80%)
Apr 05, 2007 3.259 3.282 3.256 3.256 517,748 -0.02(-0.53%)
Apr 04, 2007 3.250 3.279 3.250 3.273 702,782 +0.02(+0.71%)
Apr 03, 2007 3.247 3.250 3.233 3.250 736,676 -0.01(-0.27%)
Apr 02, 2007 3.238 3.279 3.235 3.259 537,116 +0.01(+0.18%)
Mar 30, 2007 3.238 3.253 3.235 3.253 489,042 +0.01(+0.18%)
Mar 29, 2007 3.250 3.259 3.230 3.247 493,192 -0.02(-0.53%)
Mar 28, 2007 3.227 3.264 3.224 3.264 703,474 +0.00(+0.00%)
Mar 27, 2007 3.227 3.270 3.224 3.264 706,586 +0.03(+0.80%)
Mar 26, 2007 3.238 3.247 3.224 3.238 587,957 -0.01(-0.44%)
Mar 23, 2007 3.241 3.259 3.224 3.253 612,513 +0.01(+0.27%)
Mar 22, 2007 3.235 3.253 3.215 3.244 580,003 -0.01(-0.27%)
Mar 21, 2007 3.235 3.267 3.230 3.253 568,589 +0.02(+0.63%)
Mar 20, 2007 3.207 3.241 3.207 3.233 661,279 +0.02(+0.54%)
Mar 19, 2007 3.195 3.218 3.195 3.215 613,551 +0.01(+0.27%)
Mar 16, 2007 3.209 3.215 3.195 3.207 489,734 -0.01(-0.36%)
Mar 15, 2007 3.195 3.221 3.195 3.218 499,072 +0.01(+0.45%)
Mar 14, 2007 3.195 3.218 3.186 3.204 651,941 -0.00(-0.02%)
Mar 13, 2007 3.215 3.224 3.201 3.204 696,902 -0.01(-0.34%)
Mar 12, 2007 3.209 3.218 3.192 3.215 733,909 +0.02(+0.63%)
Mar 09, 2007 3.201 3.204 3.186 3.195 565,822 -0.01(-0.18%)
Mar 08, 2007 3.192 3.209 3.186 3.201 603,521 +0.00(+0.00%)
Mar 07, 2007 3.175 3.207 3.166 3.201 467,599 +0.03(+0.82%)
Mar 06, 2007 3.175 3.192 3.160 3.175 544,379 +0.02(+0.55%)
Mar 05, 2007 3.178 3.180 3.143 3.157 546,454 -0.03(-0.82%)
Mar 02, 2007 3.192 3.195 3.180 3.183 358,654 -0.01(-0.36%)
Mar 01, 2007 3.209 3.218 3.180 3.195 586,186 -0.01(-0.45%)
Feb 28, 2007 3.175 3.221 3.154 3.209 799,276 +0.04(+1.18%)
Feb 27, 2007 3.172 3.180 3.131 3.172 572,740 +0.01(+0.18%)
Feb 26, 2007 3.175 3.186 3.166 3.166 594,131 +0.00(+0.09%)
Feb 23, 2007 3.166 3.180 3.163 3.163 652,978 -0.01(-0.27%)
Feb 22, 2007 3.175 3.192 3.169 3.172 441,660 -0.01(-0.27%)
Feb 21, 2007 3.189 3.201 3.166 3.180 693,098 -0.01(-0.45%)
Feb 20, 2007 3.198 3.207 3.186 3.195 696,556 +0.00(+0.00%)
Feb 16, 2007 3.209 3.209 3.192 3.195 363,496 -0.01(-0.45%)
Feb 15, 2007 3.209 3.212 3.180 3.209 602,829 +0.00(+0.09%)
Feb 14, 2007 3.207 3.212 3.183 3.207 774,471 +0.00(+0.00%)
Feb 13, 2007 3.195 3.212 3.189 3.207 1,034,155 +0.01(+0.36%)
Feb 12, 2007 3.195 3.198 3.180 3.195 918,338 +0.01(+0.27%)
Feb 09, 2007 3.178 3.186 3.163 3.186 652,633 +0.01(+0.27%)
Feb 08, 2007 3.178 3.180 3.163 3.178 569,281 +0.00(+0.00%)
Feb 07, 2007 3.175 3.178 3.154 3.178 821,411 +0.00(+0.09%)
Feb 06, 2007 3.137 3.178 3.127 3.175 1,105,360 +0.04(+1.29%)
Feb 05, 2007 3.126 3.137 3.111 3.134 663,354 +0.02(+0.65%)
Feb 02, 2007 3.117 3.123 3.108 3.114 864,989 -0.01(-0.28%)
Feb 01, 2007 3.134 3.137 3.114 3.123 818,298 -0.00(-0.09%)
Jan 31, 2007 3.128 3.134 3.123 3.126 490,771 -0.01(-0.37%)
Jan 30, 2007 3.126 3.140 3.123 3.137 749,819 +0.00(+0.00%)
Jan 29, 2007 3.123 3.137 3.114 3.137 602,137 -0.01(-0.28%)
Jan 26, 2007 3.140 3.146 3.123 3.146 768,841 -0.00(-0.09%)
Jan 25, 2007 3.137 3.152 3.131 3.149 565,477 +0.01(+0.46%)
Jan 24, 2007 3.126 3.140 3.123 3.134 440,968 +0.00(+0.09%)
Jan 23, 2007 3.134 3.143 3.117 3.131 741,172 -0.00(-0.09%)
Jan 22, 2007 3.111 3.134 3.100 3.134 700,707 +0.01(+0.37%)
Jan 19, 2007 3.102 3.128 3.100 3.123 762,269 +0.02(+0.56%)
Jan 18, 2007 3.108 3.131 3.094 3.105 859,801 +0.01(+0.28%)
Jan 17, 2007 3.108 3.117 3.079 3.097 1,145,480 -0.01(-0.28%)
Jan 16, 2007 3.137 3.143 3.094 3.105 1,082,188 -0.02(-0.56%)
Jan 12, 2007 3.123 3.140 3.108 3.123 641,911 -0.01(-0.46%)
Jan 11, 2007 3.128 3.140 3.108 3.137 672,001 +0.01(+0.46%)
Jan 10, 2007 3.128 3.131 3.102 3.123 830,057 -0.01(-0.37%)
Jan 09, 2007 3.137 3.149 3.108 3.134 880,207 -0.01(-0.18%)
Jan 08, 2007 3.123 3.160 3.117 3.140 448,231 +0.02(+0.56%)
Jan 05, 2007 3.114 3.128 3.108 3.123 732,526 +0.01(+0.28%)
Jan 04, 2007 3.105 3.117 3.097 3.114 954,220 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.