Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	75.23	75.71	74.54	75.30	129,128	+0.17(+0.23%)
Dec 30, 2010	74.51	75.16	74.51	75.13	183,242	+0.83(+1.11%)
Dec 29, 2010	74.76	74.84	74.28	74.30	229,249	-0.01(-0.01%)
Dec 28, 2010	74.59	74.84	74.12	74.31	198,690	-0.15(-0.21%)
Dec 27, 2010	75.09	75.09	74.19	74.46	171,498	-0.88(-1.17%)
Dec 23, 2010	75.27	75.65	74.55	75.35	244,893	+0.59(+0.79%)
Dec 22, 2010	75.29	75.29	74.43	74.76	251,541	-0.17(-0.23%)
Dec 21, 2010	74.12	75.51	74.00	74.93	747,049	+3.45(+4.83%)
Dec 20, 2010	71.92	72.00	70.88	71.48	547,413	-0.44(-0.61%)
Dec 17, 2010	71.95	72.42	71.57	71.92	539,260	+0.14(+0.19%)
Dec 16, 2010	71.19	71.91	70.75	71.78	399,313	+0.27(+0.37%)
Dec 15, 2010	72.27	72.46	71.19	71.51	558,815	-1.59(-2.17%)
Dec 14, 2010	73.46	73.49	72.73	73.10	327,025	-0.38(-0.51%)
Dec 13, 2010	72.72	74.11	72.53	73.48	624,173	+1.94(+2.72%)
Dec 10, 2010	72.13	72.13	71.23	71.53	417,028	-0.62(-0.86%)
Dec 09, 2010	71.92	72.30	71.33	72.16	304,668	+0.83(+1.17%)
Dec 08, 2010	72.46	72.46	70.85	71.33	445,648	-1.79(-2.45%)
Dec 07, 2010	73.71	74.33	72.94	73.12	364,122	+0.43(+0.60%)
Dec 06, 2010	72.34	72.93	71.85	72.68	412,806	-0.10(-0.13%)
Dec 03, 2010	71.74	72.99	71.28	72.78	385,756	+0.55(+0.76%)
Dec 02, 2010	70.74	72.49	70.65	72.23	869,436	+1.87(+2.65%)
Dec 01, 2010	69.91	70.63	69.83	70.36	682,814	+1.52(+2.21%)
Nov 30, 2010	68.39	69.59	68.24	68.84	591,726	+0.36(+0.52%)
Nov 29, 2010	67.97	68.65	67.52	68.48	758,838	+0.51(+0.75%)
Nov 26, 2010	68.77	69.05	67.72	67.97	518,599	-1.43(-2.07%)
Nov 24, 2010	68.55	69.40	69.40	69.40	787,160	+2.73(+4.10%)
Nov 23, 2010	66.85	67.90	66.33	66.67	1,459,483	-3.99(-5.64%)
Nov 22, 2010	70.39	70.69	69.65	70.65	343,312	+0.45(+0.64%)
Nov 19, 2010	70.39	70.39	69.35	70.21	633,308	-1.29(-1.81%)
Nov 18, 2010	71.64	72.14	71.33	71.50	736,612	+1.51(+2.16%)
Nov 17, 2010	70.44	71.09	69.94	69.99	1,005,711	-0.20(-0.29%)
Nov 16, 2010	71.71	72.02	69.86	70.19	751,834	-1.68(-2.34%)
Nov 15, 2010	72.42	72.58	71.68	71.87	280,018	-0.12(-0.17%)
Nov 12, 2010	73.49	73.72	71.52	71.99	459,358	-2.24(-3.01%)
Nov 11, 2010	74.11	74.44	73.73	74.23	383,311	-0.80(-1.07%)
Nov 10, 2010	76.20	76.20	74.16	75.03	329,647	+1.18(+1.60%)
Nov 09, 2010	74.79	75.37	73.56	73.85	452,971	-1.38(-1.83%)
Nov 08, 2010	75.76	76.01	74.82	75.23	592,586	-1.14(-1.49%)
Nov 05, 2010	75.70	76.86	75.29	76.37	669,236	+0.58(+0.77%)
Nov 04, 2010	74.53	75.93	74.49	75.79	528,491	+2.60(+3.55%)
Nov 03, 2010	72.49	73.98	72.33	73.19	759,101	+0.17(+0.24%)
Nov 02, 2010	73.76	73.76	72.63	73.01	410,678	-0.01(-0.01%)
Nov 01, 2010	73.49	73.70	72.64	73.02	464,277	+0.34(+0.46%)
Oct 29, 2010	72.38	72.70	71.68	72.68	821,135	-0.43(-0.59%)
Oct 28, 2010	73.20	73.49	72.61	73.12	549,168	+0.14(+0.19%)
Oct 27, 2010	73.49	73.53	72.03	72.98	599,268	-2.69(-3.56%)
Oct 25, 2010	76.11	76.22	74.57	75.67	402,713	+0.31(+0.42%)
Oct 22, 2010	75.81	76.30	75.23	75.35	207,249	+0.15(+0.20%)
Oct 21, 2010	75.84	75.87	74.03	75.20	576,545	-0.47(-0.62%)
Oct 20, 2010	74.90	76.38	74.90	75.67	477,601	+0.91(+1.22%)
Oct 19, 2010	76.05	76.05	74.21	74.76	699,906	-2.71(-3.49%)
Oct 18, 2010	77.99	77.99	76.92	77.46	436,071	-0.75(-0.96%)
Oct 15, 2010	78.16	78.67	77.16	78.21	585,400	+0.15(+0.19%)
Oct 14, 2010	78.91	78.91	77.55	78.07	709,784	-1.02(-1.29%)
Oct 13, 2010	78.70	79.93	78.39	79.09	698,182	-0.96(-1.20%)
Oct 12, 2010	79.93	80.70	79.39	80.04	582,519	-3.52(-4.21%)
Oct 11, 2010	83.88	84.60	82.85	83.56	424,557	-0.45(-0.53%)
Oct 08, 2010	84.01	84.22	82.77	84.01	494,837	-0.01(-0.01%)
Oct 07, 2010	84.46	84.47	83.56	84.02	686,602	-0.22(-0.27%)
Oct 06, 2010	83.97	84.32	82.76	84.24	788,924	+1.48(+1.79%)
Oct 05, 2010	82.50	83.19	81.33	82.76	824,758	+2.09(+2.59%)
Oct 04, 2010	81.77	81.77	80.24	80.67	689,896	-0.89(-1.09%)
Oct 01, 2010	81.56	81.74	80.39	81.56	635,572	+1.85(+2.32%)
Sep 30, 2010	79.63	80.00	79.20	79.70	495,133	+1.06(+1.34%)
Sep 29, 2010	77.80	78.84	77.79	78.65	309,154	-0.04(-0.05%)
Sep 28, 2010	77.98	78.94	77.23	78.69	311,819	+1.42(+1.84%)
Sep 27, 2010	77.45	78.07	77.16	77.27	419,154	-0.25(-0.32%)
Sep 24, 2010	76.75	77.66	76.59	77.52	472,885	+1.81(+2.39%)
Sep 23, 2010	76.71	77.07	75.48	75.71	504,216	-1.57(-2.03%)
Sep 22, 2010	78.06	78.18	76.92	77.28	450,460	+0.08(+0.11%)
Sep 21, 2010	76.75	77.67	76.51	77.19	498,691	-0.43(-0.56%)
Sep 20, 2010	76.62	77.70	76.33	77.63	575,694	+0.71(+0.92%)
Sep 17, 2010	76.92	77.48	76.64	76.92	356,191	-2.27(-2.86%)
Sep 15, 2010	78.16	79.32	77.97	79.18	379,862	+1.05(+1.34%)
Sep 14, 2010	77.66	78.45	77.35	78.14	443,232	+0.03(+0.04%)
Sep 13, 2010	76.95	78.60	76.95	78.10	398,904	+2.91(+3.87%)
Sep 10, 2010	74.90	75.65	74.67	75.19	158,997	-0.06(-0.07%)
Sep 09, 2010	75.88	76.52	74.93	75.25	228,984	+0.17(+0.23%)
Sep 08, 2010	75.23	75.44	74.79	75.07	302,748	+0.41(+0.55%)
Sep 07, 2010	73.55	75.14	73.55	74.66	545,215	+2.72(+3.78%)
Sep 03, 2010	72.46	72.46	71.51	71.94	750,239	-0.41(-0.56%)
Sep 02, 2010	72.78	72.78	71.42	72.35	432,528	-1.19(-1.62%)
Sep 01, 2010	72.23	73.67	71.60	73.53	439,732	+2.87(+4.07%)
Aug 31, 2010	70.61	71.86	69.91	70.66	3,718	-0.76(-1.06%)
Aug 30, 2010	71.77	72.88	71.37	71.42	325,037	-0.74(-1.03%)
Aug 27, 2010	72.16	72.23	70.22	72.16	381,287	+1.26(+1.78%)
Aug 26, 2010	71.80	72.02	70.79	70.90	325,401	-0.41(-0.58%)
Aug 25, 2010	71.37	71.56	70.22	71.31	485,217	-0.75(-1.04%)
Aug 24, 2010	71.46	72.61	71.08	72.06	840,699	-0.03(-0.05%)
Aug 23, 2010	74.46	74.71	71.86	72.09	845,435	-2.17(-2.93%)
Aug 20, 2010	74.35	74.35	73.44	74.27	534,511	-0.38(-0.51%)
Aug 19, 2010	74.76	76.07	74.19	74.65	618,378	+1.08(+1.46%)
Aug 18, 2010	73.72	74.12	73.42	73.57	359,616	-0.40(-0.54%)
Aug 17, 2010	73.05	74.33	72.73	73.97	478,102	+2.01(+2.80%)
Aug 16, 2010	71.15	72.35	71.15	71.95	208,198	-0.03(-0.04%)
Aug 13, 2010	71.98	72.71	71.79	71.98	306,273	-0.09(-0.13%)
Aug 12, 2010	72.54	72.46	71.33	72.07	393,048	-0.47(-0.65%)
Aug 11, 2010	74.87	74.87	72.44	72.54	717,009	-3.69(-4.83%)
Aug 10, 2010	75.74	76.73	75.59	76.23	453,266	-0.32(-0.42%)
Aug 09, 2010	77.61	77.62	76.26	76.55	200,163	-0.46(-0.60%)
Aug 06, 2010	77.01	77.39	75.80	77.01	439,393	+0.62(+0.81%)
Aug 05, 2010	75.74	76.49	75.35	76.39	385,663	+0.65(+0.86%)
Aug 04, 2010	75.14	75.95	75.02	75.74	460,669	+0.49(+0.65%)
Aug 03, 2010	74.86	75.49	74.55	75.25	443,142	-0.01(-0.01%)
Aug 02, 2010	74.50	75.37	73.84	75.25	311,837	+2.52(+3.47%)
Jul 30, 2010	72.73	73.27	71.91	72.73	492,564	-1.97(-2.64%)
Jul 29, 2010	76.86	76.87	73.91	74.70	330,817	+0.03(+0.05%)
Jul 28, 2010	75.41	75.95	74.34	74.67	339,928	-1.02(-1.35%)
Jul 27, 2010	77.38	77.38	75.23	75.69	546,661	-0.95(-1.24%)
Jul 26, 2010	76.16	76.76	75.64	76.64	304,384	+0.37(+0.49%)
Jul 23, 2010	76.11	76.52	74.99	76.27	670,477	+0.46(+0.61%)
Jul 22, 2010	74.81	76.27	74.81	75.81	286	+2.57(+3.51%)
Jul 21, 2010	75.02	75.19	72.72	73.23	743,937	-0.50(-0.67%)
Jul 20, 2010	70.28	73.75	70.28	73.73	584,292	+2.78(+3.91%)
Jul 19, 2010	70.92	71.23	70.05	70.95	410,153	+1.04(+1.48%)
Jul 16, 2010	69.92	71.30	69.57	69.92	889,068	-1.68(-2.34%)
Jul 15, 2010	71.62	76.22	69.86	71.60	784,999	-0.08(-0.11%)
Jul 14, 2010	71.25	72.12	70.97	71.67	822,069	-1.05(-1.44%)
Jul 13, 2010	74.23	74.30	72.08	72.72	501,708	+0.47(+0.65%)
Jul 12, 2010	73.93	73.93	71.60	72.25	609,326	-1.87(-2.52%)
Jul 09, 2010	74.12	74.26	72.64	74.12	561,994	+1.64(+2.27%)
Jul 08, 2010	71.63	72.61	70.98	72.48	661,251	+1.76(+2.48%)
Jul 07, 2010	68.78	70.88	68.78	70.72	602,401	+1.99(+2.89%)
Jul 06, 2010	68.88	70.52	68.16	68.74	4,966	+2.49(+3.76%)
Jul 02, 2010	66.25	67.65	65.89	66.25	438,370	+0.05(+0.07%)
Jul 01, 2010	66.04	66.63	64.57	66.20	997,895	+0.24(+0.37%)
Jun 30, 2010	66.48	67.37	65.61	65.95	637,090	-0.36(-0.55%)
Jun 29, 2010	69.16	69.16	65.74	66.32	1,045,705	-6.06(-8.38%)
Jun 25, 2010	72.38	72.79	69.90	72.38	655,787	+0.71(+0.99%)
Jun 24, 2010	73.14	73.22	71.46	71.67	794,952	-1.85(-2.51%)
Jun 23, 2010	73.35	73.91	72.40	73.52	886,088	+1.98(+2.77%)
Jun 22, 2010	72.85	73.58	71.39	71.54	1,337	-1.01(-1.40%)
Jun 21, 2010	72.19	73.97	71.77	72.56	1,079,800	+4.55(+6.69%)
Jun 18, 2010	68.00	68.36	67.70	68.00	412,586	+0.41(+0.60%)
Jun 17, 2010	69.23	69.43	67.02	67.60	926	-1.33(-1.93%)
Jun 16, 2010	67.51	69.19	67.51	68.93	484,936	+0.50(+0.74%)
Jun 15, 2010	67.23	68.56	66.31	68.42	614,183	+1.80(+2.70%)
Jun 14, 2010	67.82	68.35	66.37	66.63	621,574	+0.45(+0.68%)
Jun 11, 2010	64.53	66.18	64.53	66.18	510,141	+0.78(+1.19%)
Jun 10, 2010	63.93	65.49	63.84	65.40	1,103,719	+2.94(+4.71%)
Jun 09, 2010	63.85	64.49	62.09	62.46	987,288	-2.01(-3.11%)
Jun 08, 2010	63.14	64.49	62.72	64.47	1,122,613	+1.83(+2.93%)
Jun 07, 2010	63.39	64.27	62.56	62.63	1,107,570	-1.15(-1.80%)
Jun 04, 2010	63.78	66.21	63.34	63.78	1,138,163	-4.85(-7.06%)
Jun 03, 2010	68.72	69.37	67.34	68.63	1,046,691	+0.73(+1.07%)
Jun 02, 2010	65.03	67.98	65.03	67.90	24,018	+3.22(+4.97%)
Jun 01, 2010	65.99	66.88	64.68	64.68	959,183	-2.71(-4.02%)
May 28, 2010	67.39	68.84	66.77	67.39	937,967	-1.90(-2.74%)
May 27, 2010	66.43	69.28	66.43	69.28	1,061,698	+5.23(+8.17%)
May 26, 2010	65.10	65.73	63.79	64.05	143	-0.08(-0.13%)
May 25, 2010	61.72	64.18	61.54	64.14	143	-0.76(-1.16%)
May 24, 2010	64.79	66.33	64.79	64.89	970,239	+0.33(+0.51%)
May 21, 2010	61.49	65.11	61.40	64.56	1,322,253	+2.30(+3.69%)
May 20, 2010	61.65	63.74	61.46	62.27	1,144	-4.32(-6.49%)
May 19, 2010	66.76	67.62	65.36	66.59	827,962	-1.46(-2.15%)
May 18, 2010	69.43	70.14	67.32	68.05	1,036,798	+0.48(+0.71%)
May 17, 2010	68.43	68.95	65.65	67.57	932,093	-2.12(-3.04%)
May 14, 2010	69.69	71.78	69.01	69.69	819,016	-1.29(-1.81%)
May 13, 2010	70.83	71.90	70.26	70.98	930,547	-0.09(-0.13%)
May 12, 2010	71.39	71.46	70.24	71.07	978,429	-0.81(-1.13%)
May 11, 2010	73.26	73.44	71.88	71.88	1,228,172	-3.01(-4.02%)
May 10, 2010	74.05	74.93	73.94	74.89	973,697	+3.72(+5.23%)
May 07, 2010	71.12	73.28	69.29	71.17	985,845	+0.52(+0.74%)
May 06, 2010	73.25	74.92	67.41	70.65	1,037,424	-1.96(-2.71%)
May 05, 2010	73.96	75.31	72.61	72.61	982,698	-1.41(-1.91%)
May 04, 2010	75.54	75.77	72.84	74.02	908,415	-3.14(-4.07%)
May 03, 2010	77.83	77.83	76.18	77.16	585,162	-1.27(-1.61%)
Apr 30, 2010	80.01	80.18	78.29	78.43	800,255	-2.59(-3.20%)
Apr 29, 2010	81.44	81.81	80.58	81.02	597,995	+0.16(+0.20%)
Apr 28, 2010	81.70	81.70	80.01	80.86	362,476	+0.29(+0.36%)
Apr 27, 2010	83.93	83.93	80.43	80.58	884,915	-4.33(-5.10%)
Apr 26, 2010	83.95	86.03	83.95	84.90	391,721	+1.65(+1.98%)
Apr 23, 2010	83.12	83.32	81.81	83.25	568,975	+0.13(+0.15%)
Apr 22, 2010	81.82	83.21	81.20	83.13	437,722	+0.13(+0.16%)
Apr 21, 2010	82.82	83.51	82.20	83.00	365,631	-0.20(-0.24%)
Apr 20, 2010	83.25	84.08	82.78	83.20	631,789	+0.99(+1.21%)
Apr 19, 2010	82.46	83.05	81.58	82.21	675,742	-0.54(-0.65%)
Apr 16, 2010	84.12	84.56	82.39	82.74	789,812	-1.59(-1.88%)
Apr 15, 2010	84.93	85.25	83.97	84.33	534,850	-0.91(-1.07%)
Apr 14, 2010	84.29	85.31	84.29	85.24	422,385	+1.68(+2.01%)
Apr 13, 2010	83.93	84.32	83.02	83.56	609,331	-1.17(-1.38%)
Apr 12, 2010	85.01	85.50	84.28	84.73	754,023	-0.65(-0.76%)
Apr 09, 2010	86.71	86.71	84.62	85.38	644,365	-1.89(-2.16%)
Apr 08, 2010	85.26	87.37	85.22	87.27	448,306	+1.55(+1.80%)
Apr 07, 2010	87.25	87.51	85.26	85.72	654,421	-1.26(-1.45%)
Apr 06, 2010	88.09	88.09	86.47	86.98	419,582	+0.13(+0.14%)
Apr 05, 2010	85.88	87.32	85.79	86.86	470,540	+3.10(+3.71%)
Apr 01, 2010	82.23	83.75	83.75	83.75	1,007,487	+1.93(+2.36%)
Mar 31, 2010	82.18	82.63	81.77	81.82	547,880	-0.97(-1.17%)
Mar 30, 2010	83.58	83.58	81.85	82.79	445,069	+0.31(+0.38%)
Mar 29, 2010	82.69	84.05	82.16	82.47	598,629	+0.84(+1.03%)
Mar 26, 2010	81.50	82.54	80.50	81.63	701,643	+1.10(+1.37%)
Mar 25, 2010	82.12	82.67	80.33	80.53	777,100	-1.15(-1.40%)
Mar 24, 2010	81.93	82.32	81.46	81.67	540,962	-0.92(-1.12%)
Mar 23, 2010	82.06	82.81	81.21	82.60	562,985	+0.43(+0.53%)
Mar 22, 2010	81.43	82.50	80.88	82.16	715,717	-0.69(-0.84%)
Mar 19, 2010	84.94	85.04	82.86	82.86	1,643,904	-1.92(-2.26%)
Mar 18, 2010	85.51	85.79	84.32	84.77	391,040	-1.80(-2.08%)
Mar 17, 2010	86.00	87.47	85.99	86.57	396,256	+1.65(+1.94%)
Mar 16, 2010	84.53	85.08	83.91	84.92	467,040	-0.04(-0.05%)
Mar 15, 2010	84.18	84.97	84.09	84.96	288,384	-1.20(-1.40%)
Mar 12, 2010	86.90	87.10	85.69	86.16	408,792	-0.42(-0.48%)
Mar 11, 2010	86.37	86.58	85.17	86.58	420,563	-0.80(-0.91%)
Mar 10, 2010	86.95	87.66	86.35	87.38	521,360	+0.67(+0.77%)
Mar 09, 2010	85.83	87.48	85.80	86.71	372,205	-0.23(-0.27%)
Mar 08, 2010	85.90	87.37	85.90	86.94	407,925	+2.09(+2.46%)
Mar 05, 2010	83.95	84.95	83.88	84.85	1,072,665	+2.62(+3.19%)
Mar 04, 2010	82.48	83.06	81.60	82.23	454,087	+0.27(+0.33%)
Mar 03, 2010	82.04	83.25	81.60	81.95	484,719	-0.13(-0.16%)
Mar 02, 2010	82.56	82.63	81.69	82.09	354,410	+0.46(+0.57%)
Mar 01, 2010	80.74	81.89	80.30	81.63	400,633	+0.89(+1.10%)
Feb 26, 2010	80.38	80.90	79.07	80.74	445,438	+0.33(+0.41%)
Feb 25, 2010	80.02	80.53	78.50	80.41	644,717	-1.63(-1.99%)
Feb 24, 2010	81.82	82.83	81.10	82.04	335,230	+0.06(+0.08%)
Feb 23, 2010	83.56	83.64	81.90	81.97	505,705	-2.15(-2.55%)
Feb 22, 2010	83.00	84.58	82.90	84.12	371,956	+1.75(+2.12%)
Feb 19, 2010	80.97	83.20	80.97	82.37	706,821	-1.57(-1.87%)
Feb 18, 2010	81.61	84.16	81.61	83.94	379,670	+0.38(+0.45%)
Feb 17, 2010	84.44	84.44	83.10	83.56	338,725	-0.17(-0.20%)
Feb 16, 2010	82.63	84.26	82.63	83.73	439,806	+2.64(+3.25%)
Feb 12, 2010	80.06	81.09	81.09	81.09	713,320	-1.20(-1.46%)
Feb 11, 2010	80.44	82.51	80.36	82.30	482,771	+2.62(+3.29%)
Feb 10, 2010	80.46	81.15	78.32	79.67	421,926	-0.44(-0.55%)
Feb 09, 2010	78.72	81.18	78.70	80.11	734,524	+4.43(+5.86%)
Feb 08, 2010	77.24	77.51	75.68	75.68	574,429	-2.57(-3.28%)
Feb 05, 2010	77.82	78.30	74.98	78.25	864,775	-0.27(-0.34%)
Feb 04, 2010	82.47	82.64	78.49	78.51	603,126	-4.89(-5.86%)
Feb 03, 2010	83.99	84.70	82.76	83.40	497,396	+0.60(+0.73%)
Feb 02, 2010	82.57	83.34	81.72	82.80	492,330	+1.33(+1.64%)
Feb 01, 2010	80.41	82.23	79.77	81.47	941,138	+2.48(+3.15%)
Jan 29, 2010	82.50	82.93	78.42	78.98	1,405,572	-3.37(-4.09%)
Jan 28, 2010	84.09	84.96	81.95	82.35	614,969	-1.47(-1.75%)
Jan 27, 2010	83.29	84.32	81.87	83.82	763,719	-0.67(-0.79%)
Jan 26, 2010	86.02	86.06	84.18	84.49	719,363	-3.43(-3.90%)
Jan 25, 2010	88.59	89.69	86.85	87.92	698,436	+1.84(+2.14%)
Jan 22, 2010	90.29	90.60	86.01	86.08	1,067,325	-4.51(-4.98%)
Jan 21, 2010	94.42	94.53	90.26	90.59	1,136,179	-4.20(-4.43%)
Jan 20, 2010	94.30	95.05	93.47	94.79	728,761	-0.33(-0.35%)
Jan 19, 2010	93.90	95.20	93.31	95.11	574,635	+3.48(+3.80%)
Jan 15, 2010	92.32	91.63	91.63	91.63	762,515	-1.84(-1.97%)
Jan 14, 2010	93.00	93.67	92.16	93.47	835,389	-1.22(-1.29%)
Jan 13, 2010	93.23	94.93	93.00	94.69	1,060,092	+0.05(+0.05%)
Jan 12, 2010	96.84	96.84	94.34	94.65	609,318	-3.32(-3.39%)
Jan 11, 2010	97.27	98.13	97.12	97.97	740,691	+2.45(+2.56%)
Jan 08, 2010	93.76	95.80	92.15	95.52	621,395	+1.47(+1.56%)
Jan 07, 2010	93.39	94.46	92.88	94.05	393,320	-1.19(-1.25%)
Jan 06, 2010	94.09	95.68	94.01	95.24	416,265	+0.46(+0.49%)
Jan 05, 2010	94.72	95.02	94.23	94.78	455,251	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Posco Holdings Inc ADR (NY: PKX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Posco Holdings Inc ADR (NY: PKX )

Historical Prices

Sections

Services

Statesman Examiner