Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 28.22 27.96 27.96 27.96 94,197 -0.16(-0.57%)
Dec 30, 2015 28.31 28.33 28.12 28.12 103,567 -0.19(-0.68%)
Dec 29, 2015 28.03 28.43 28.02 28.32 176,238 +0.27(+0.95%)
Dec 28, 2015 28.03 28.07 27.98 28.05 94,973 -0.13(-0.46%)
Dec 24, 2015 28.26 28.18 28.18 28.18 46,665 -0.09(-0.33%)
Dec 23, 2015 27.88 28.30 27.87 28.27 235,232 +0.79(+2.88%)
Dec 22, 2015 27.42 27.50 27.20 27.48 248,079 +0.22(+0.79%)
Dec 21, 2015 27.46 27.50 27.04 27.26 252,367 +0.02(+0.09%)
Dec 18, 2015 27.56 27.62 27.22 27.24 518,803 -0.78(-2.77%)
Dec 17, 2015 28.21 28.25 28.01 28.01 195,540 -0.43(-1.52%)
Dec 16, 2015 28.31 28.50 28.07 28.45 252,219 +0.24(+0.85%)
Dec 15, 2015 28.30 28.34 28.18 28.21 172,020 +0.30(+1.09%)
Dec 14, 2015 28.11 28.14 27.61 27.90 280,189 -0.03(-0.11%)
Dec 11, 2015 28.24 28.26 27.87 27.93 137,001 -0.43(-1.52%)
Dec 10, 2015 28.48 28.51 28.30 28.37 203,241 +0.19(+0.68%)
Dec 09, 2015 28.38 28.54 28.05 28.18 160,422 -0.21(-0.73%)
Dec 08, 2015 28.44 28.50 28.21 28.38 177,955 -29.49(-50.95%)
Dec 07, 2015 58.29 58.33 57.67 57.87 228,813 -0.47(-0.81%)
Dec 04, 2015 57.74 58.41 57.74 58.34 131,321 +0.78(+1.35%)
Dec 03, 2015 58.42 58.44 57.34 57.57 137,731 -1.02(-1.74%)
Dec 02, 2015 59.27 59.39 58.44 58.58 116,068 -0.95(-1.60%)
Dec 01, 2015 59.27 59.57 59.18 59.54 127,271 -0.35(-0.59%)
Nov 30, 2015 60.09 60.27 59.75 59.89 185,416 -0.14(-0.23%)
Nov 27, 2015 60.15 60.25 60.00 60.02 91,436 +0.75(+1.27%)
Nov 25, 2015 59.02 59.27 59.27 59.27 245,549 +0.56(+0.95%)
Nov 24, 2015 58.56 58.80 58.21 58.71 116,928 -0.41(-0.69%)
Nov 23, 2015 59.22 59.72 58.98 59.12 129,406 -0.30(-0.50%)
Nov 20, 2015 60.02 60.10 59.40 59.42 93,759 -0.62(-1.03%)
Nov 19, 2015 59.93 60.35 59.82 60.03 156,944 +0.45(+0.75%)
Nov 18, 2015 59.58 59.66 59.26 59.58 187,543 -0.20(-0.33%)
Nov 17, 2015 59.38 60.14 59.33 59.78 189,359 +0.82(+1.40%)
Nov 16, 2015 57.70 58.97 57.67 58.96 127,794 +1.22(+2.12%)
Nov 13, 2015 57.97 58.03 57.60 57.74 83,794 -0.67(-1.15%)
Nov 12, 2015 58.77 58.78 58.38 58.41 210,011 +0.58(+1.01%)
Nov 11, 2015 57.41 58.08 57.37 57.82 120,425 +1.49(+2.64%)
Nov 10, 2015 56.57 56.68 56.25 56.33 1,031,693 +0.46(+0.82%)
Nov 09, 2015 55.94 56.01 55.70 55.88 158,789 -0.47(-0.84%)
Nov 06, 2015 56.49 56.71 55.97 56.35 77,915 -0.52(-0.92%)
Nov 05, 2015 57.02 57.28 56.69 56.87 141,940 -0.41(-0.71%)
Nov 04, 2015 57.81 57.89 57.13 57.28 151,265 +0.06(+0.10%)
Nov 03, 2015 57.05 57.33 56.87 57.22 115,545 -0.07(-0.13%)
Nov 02, 2015 57.31 57.58 57.06 57.29 124,147 -0.09(-0.15%)
Oct 30, 2015 57.33 57.72 57.22 57.38 133,376 -0.30(-0.53%)
Oct 29, 2015 57.70 57.74 57.46 57.69 93,752 +0.39(+0.68%)
Oct 28, 2015 57.13 57.58 56.85 57.29 172,214 +1.89(+3.41%)
Oct 27, 2015 55.57 55.67 55.33 55.41 99,181 -0.26(-0.47%)
Oct 26, 2015 55.56 55.91 55.47 55.67 77,035 +0.18(+0.33%)
Oct 23, 2015 55.77 55.78 55.33 55.49 85,167 +0.48(+0.87%)
Oct 22, 2015 54.64 55.06 54.58 55.00 101,007 +1.35(+2.51%)
Oct 21, 2015 53.96 54.16 53.64 53.66 168,282 -0.45(-0.83%)
Oct 20, 2015 53.97 54.29 53.88 54.11 138,701 +1.01(+1.90%)
Oct 19, 2015 53.22 53.32 52.97 53.10 67,991 -0.24(-0.45%)
Oct 16, 2015 53.08 53.35 53.05 53.34 112,307 +0.08(+0.15%)
Oct 15, 2015 52.60 53.28 52.43 53.26 96,276 +1.44(+2.78%)
Oct 14, 2015 52.35 52.52 51.63 51.82 114,757 -0.70(-1.33%)
Oct 13, 2015 52.76 53.04 52.48 52.51 104,252 -1.22(-2.26%)
Oct 12, 2015 53.79 53.80 53.50 53.73 146,435 +0.45(+0.84%)
Oct 09, 2015 53.34 53.50 53.11 53.28 167,850 -0.31(-0.58%)
Oct 08, 2015 52.72 53.60 52.67 53.60 335,257 +0.60(+1.13%)
Oct 07, 2015 52.76 53.22 52.55 53.00 202,665 +0.33(+0.62%)
Oct 06, 2015 52.67 53.02 52.64 52.67 109,636 +0.10(+0.20%)
Oct 05, 2015 52.15 52.65 52.11 52.56 100,965 +0.69(+1.33%)
Oct 02, 2015 50.36 51.89 50.27 51.87 122,614 +0.77(+1.50%)
Oct 01, 2015 51.20 51.41 50.84 51.11 115,739 +0.06(+0.13%)
Sep 30, 2015 51.12 51.20 50.61 51.04 248,322 +0.56(+1.11%)
Sep 29, 2015 50.40 50.57 50.15 50.48 194,780 +0.14(+0.27%)
Sep 28, 2015 50.99 51.03 50.26 50.35 151,064 -0.63(-1.24%)
Sep 25, 2015 51.35 51.43 50.82 50.98 99,465 +0.66(+1.30%)
Sep 24, 2015 50.06 50.38 49.82 50.32 84,915 -0.08(-0.16%)
Sep 23, 2015 50.55 50.62 50.23 50.40 89,329 +0.27(+0.54%)
Sep 22, 2015 50.40 50.53 49.80 50.13 136,509 -1.39(-2.70%)
Sep 21, 2015 51.51 51.64 51.20 51.52 145,273 -0.14(-0.28%)
Sep 18, 2015 52.06 52.35 51.54 51.67 180,296 -0.73(-1.39%)
Sep 17, 2015 52.45 52.96 52.07 52.39 127,217 -0.65(-1.22%)
Sep 16, 2015 52.77 53.21 52.70 53.04 120,439 +0.89(+1.70%)
Sep 15, 2015 51.98 52.23 51.76 52.15 110,863 -0.26(-0.50%)
Sep 14, 2015 52.37 52.45 52.08 52.42 92,862 -0.10(-0.18%)
Sep 11, 2015 52.56 52.61 52.29 52.51 145,880 -1.21(-2.25%)
Sep 10, 2015 53.45 53.87 53.32 53.72 111,162 +0.45(+0.84%)
Sep 09, 2015 54.20 54.20 53.26 53.28 102,704 -0.20(-0.37%)
Sep 08, 2015 53.41 53.52 53.12 53.48 106,485 +1.97(+3.82%)
Sep 04, 2015 51.65 51.51 51.51 51.51 163,366 -1.17(-2.22%)
Sep 03, 2015 52.75 52.95 52.52 52.67 135,032 +0.05(+0.09%)
Sep 02, 2015 52.24 52.63 52.14 52.63 166,546 +1.13(+2.19%)
Sep 01, 2015 51.89 52.03 51.30 51.50 194,375 -2.03(-3.78%)
Aug 31, 2015 53.76 53.81 53.35 53.52 103,102 -0.56(-1.04%)
Aug 28, 2015 53.31 54.12 53.28 54.08 190,207 +0.18(+0.33%)
Aug 27, 2015 53.68 53.91 53.32 53.91 385,411 +0.18(+0.33%)
Aug 26, 2015 54.02 54.05 52.66 53.73 214,070 +0.78(+1.47%)
Aug 25, 2015 54.04 54.35 52.94 52.96 244,717 +0.83(+1.60%)
Aug 24, 2015 51.99 53.16 51.41 52.12 292,443 -2.12(-3.91%)
Aug 21, 2015 55.27 55.51 54.24 54.24 124,423 -1.35(-2.43%)
Aug 20, 2015 55.93 56.05 55.60 55.60 82,744 -0.65(-1.15%)
Aug 19, 2015 56.54 56.61 55.93 56.25 86,317 -0.61(-1.07%)
Aug 18, 2015 56.93 57.23 56.80 56.85 58,645 -0.09(-0.15%)
Aug 17, 2015 56.69 57.03 56.59 56.94 57,953 -0.39(-0.68%)
Aug 14, 2015 56.68 57.37 56.68 57.33 78,053 +0.58(+1.02%)
Aug 13, 2015 56.81 56.96 56.62 56.76 87,647 -0.31(-0.55%)
Aug 12, 2015 56.80 57.11 56.31 57.07 118,344 +0.18(+0.32%)
Aug 11, 2015 56.89 57.04 56.74 56.89 92,423 -0.99(-1.71%)
Aug 10, 2015 57.18 57.94 57.17 57.88 108,112 +1.04(+1.83%)
Aug 07, 2015 56.76 56.87 56.49 56.84 80,858 -0.54(-0.95%)
Aug 06, 2015 57.25 57.54 57.17 57.39 169,346 +0.21(+0.37%)
Aug 05, 2015 57.44 57.49 57.15 57.17 139,293 -0.22(-0.38%)
Aug 04, 2015 57.80 57.83 57.31 57.39 133,156 -0.06(-0.10%)
Aug 03, 2015 57.71 57.88 57.19 57.45 407,043 +0.64(+1.12%)
Jul 31, 2015 57.15 57.24 56.75 56.81 245,222 -0.42(-0.74%)
Jul 30, 2015 57.64 57.70 57.17 57.24 329,883 -0.73(-1.26%)
Jul 29, 2015 57.98 58.36 57.86 57.97 487,439 +0.58(+1.01%)
Jul 28, 2015 56.87 57.39 56.80 57.39 357,068 +0.87(+1.54%)
Jul 27, 2015 57.04 57.06 56.39 56.51 164,476 +0.35(+0.63%)
Jul 24, 2015 56.58 56.80 56.08 56.16 81,936 -0.29(-0.52%)
Jul 23, 2015 56.86 56.86 56.33 56.45 167,662 -1.20(-2.07%)
Jul 22, 2015 57.61 58.03 57.41 57.64 123,832 -0.59(-1.01%)
Jul 21, 2015 58.52 58.61 58.13 58.23 79,307 -0.50(-0.84%)
Jul 20, 2015 58.64 58.93 58.54 58.73 55,345 +0.09(+0.15%)
Jul 17, 2015 58.20 58.84 58.14 58.64 89,022 +0.57(+0.99%)
Jul 16, 2015 57.59 58.09 57.58 58.07 129,722 +0.59(+1.03%)
Jul 15, 2015 57.46 57.74 57.36 57.48 188,152 +0.64(+1.12%)
Jul 14, 2015 56.31 56.92 56.24 56.84 120,592 +0.87(+1.56%)
Jul 13, 2015 56.06 56.26 55.88 55.97 103,304 +0.29(+0.52%)
Jul 10, 2015 55.29 55.80 55.20 55.68 153,417 +1.54(+2.85%)
Jul 09, 2015 54.50 54.81 54.10 54.14 203,303 +1.86(+3.55%)
Jul 08, 2015 53.22 53.26 51.97 52.28 499,262 -1.71(-3.16%)
Jul 07, 2015 54.12 54.12 53.16 53.99 187,218 -0.78(-1.42%)
Jul 06, 2015 54.89 55.07 54.60 54.77 103,482 -1.18(-2.11%)
Jul 02, 2015 55.89 55.95 55.95 55.95 215,209 -0.02(-0.04%)
Jul 01, 2015 56.24 56.31 55.70 55.97 117,197 +0.24(+0.42%)
Jun 30, 2015 56.45 56.45 55.45 55.73 198,336 -0.70(-1.24%)
Jun 29, 2015 57.13 57.39 56.42 56.43 139,153 -1.05(-1.83%)
Jun 26, 2015 57.41 57.64 57.26 57.49 127,464 +0.50(+0.88%)
Jun 25, 2015 57.21 57.28 56.98 56.98 98,127 -0.08(-0.14%)
Jun 24, 2015 57.53 57.63 56.97 57.06 147,338 -0.83(-1.43%)
Jun 23, 2015 58.05 58.23 57.83 57.89 144,625 +0.20(+0.34%)
Jun 22, 2015 57.64 57.94 57.59 57.69 123,380 +1.02(+1.80%)
Jun 19, 2015 56.89 56.95 56.65 56.67 173,292 +0.28(+0.50%)
Jun 18, 2015 56.32 56.56 56.20 56.39 99,748 +0.37(+0.66%)
Jun 17, 2015 55.48 56.13 55.48 56.02 234,868 +1.20(+2.19%)
Jun 16, 2015 54.86 54.99 54.67 54.81 76,915 -0.77(-1.39%)
Jun 15, 2015 55.39 55.64 55.34 55.59 208,660 +0.21(+0.38%)
Jun 12, 2015 55.20 55.78 55.11 55.37 155,489 +0.86(+1.59%)
Jun 11, 2015 54.70 54.81 54.36 54.51 140,601 -0.07(-0.13%)
Jun 10, 2015 54.30 54.86 54.22 54.58 158,394 +1.30(+2.43%)
Jun 09, 2015 53.32 53.45 52.92 53.28 124,006 +0.31(+0.59%)
Jun 08, 2015 53.30 53.30 52.66 52.97 116,434 +0.11(+0.21%)
Jun 05, 2015 52.72 52.92 52.63 52.86 96,368 -0.51(-0.96%)
Jun 04, 2015 53.76 54.11 53.25 53.37 124,347 -0.53(-0.98%)
Jun 03, 2015 53.87 54.37 53.78 53.89 97,935 +0.34(+0.63%)
Jun 02, 2015 53.42 53.84 53.36 53.56 110,698 +0.42(+0.80%)
Jun 01, 2015 53.82 53.87 52.90 53.13 117,120 -0.72(-1.34%)
May 29, 2015 54.32 54.48 53.54 53.86 187,144 -0.45(-0.83%)
May 28, 2015 54.22 54.35 53.97 54.30 208,100 -1.30(-2.33%)
May 27, 2015 55.22 55.63 55.11 55.60 104,606 +0.79(+1.45%)
May 26, 2015 55.44 55.44 54.63 54.81 739,605 -0.35(-0.64%)
May 22, 2015 55.41 55.16 55.16 55.16 571,857 -1.62(-2.85%)
May 21, 2015 56.73 56.86 56.54 56.78 510,576 +0.23(+0.40%)
May 20, 2015 56.32 56.78 56.24 56.55 338,859 -0.40(-0.70%)
May 19, 2015 56.90 57.09 56.84 56.95 170,558 -0.07(-0.12%)
May 18, 2015 56.98 57.08 56.84 57.02 146,815 -0.55(-0.96%)
May 15, 2015 57.56 57.64 57.39 57.57 192,850 -0.49(-0.84%)
May 14, 2015 57.78 58.07 57.61 58.06 259,540 +0.07(+0.12%)
May 13, 2015 57.79 58.12 57.61 57.99 120,213 +0.61(+1.05%)
May 12, 2015 56.95 57.53 56.95 57.39 127,126 -0.27(-0.46%)
May 11, 2015 57.35 57.73 57.33 57.65 169,536 +0.46(+0.80%)
May 08, 2015 56.73 57.22 56.38 57.20 232,577 +2.74(+5.02%)
May 07, 2015 54.30 54.59 53.75 54.46 140,037 -0.02(-0.04%)
May 06, 2015 54.30 54.67 53.89 54.48 251,973 +0.68(+1.26%)
May 05, 2015 54.40 54.56 53.66 53.81 171,918 -1.31(-2.37%)
May 04, 2015 55.30 55.30 55.05 55.11 64,504 +0.08(+0.14%)
May 01, 2015 54.63 55.03 54.39 55.03 112,241 +0.09(+0.17%)
Apr 30, 2015 55.30 55.33 54.75 54.94 119,485 -0.81(-1.45%)
Apr 29, 2015 56.14 56.18 55.54 55.75 122,511 -0.47(-0.84%)
Apr 28, 2015 55.83 56.25 55.51 56.22 112,981 +0.83(+1.50%)
Apr 27, 2015 55.40 55.71 55.31 55.39 107,449 -0.28(-0.51%)
Apr 24, 2015 55.56 55.87 55.44 55.67 93,061 +0.64(+1.17%)
Apr 23, 2015 54.68 55.05 54.65 55.03 105,513 +0.46(+0.85%)
Apr 22, 2015 54.48 54.62 54.21 54.56 194,687 +0.86(+1.61%)
Apr 21, 2015 53.64 53.89 53.56 53.70 93,279 +0.57(+1.08%)
Apr 20, 2015 53.15 53.27 53.05 53.12 63,042 +0.18(+0.34%)
Apr 17, 2015 53.20 53.20 52.79 52.94 111,869 -0.24(-0.46%)
Apr 16, 2015 53.46 53.53 52.94 53.19 67,189 -0.10(-0.19%)
Apr 15, 2015 53.15 53.40 52.86 53.29 223,322 +0.24(+0.44%)
Apr 14, 2015 53.09 53.17 52.92 53.05 107,104 +0.59(+1.12%)
Apr 13, 2015 52.41 52.74 52.41 52.46 90,410 +0.17(+0.33%)
Apr 10, 2015 52.02 52.52 52.00 52.29 90,106 -0.30(-0.57%)
Apr 09, 2015 52.94 52.99 52.45 52.59 110,567 +0.40(+0.77%)
Apr 08, 2015 52.66 52.78 52.00 52.19 255,972 +0.12(+0.23%)
Apr 07, 2015 52.15 52.42 52.06 52.07 162,597 -0.17(-0.32%)
Apr 06, 2015 52.20 52.68 52.10 52.24 101,551 +0.36(+0.70%)
Apr 02, 2015 51.47 51.87 51.87 51.87 691,927 +0.26(+0.50%)
Apr 01, 2015 51.36 51.67 51.24 51.61 185,853 +0.38(+0.74%)
Mar 31, 2015 50.92 51.47 50.82 51.24 253,423 -1.10(-2.10%)
Mar 30, 2015 52.39 52.56 52.08 52.34 189,382 -0.87(-1.64%)
Mar 27, 2015 53.63 53.67 53.08 53.21 133,848 -0.74(-1.37%)
Mar 26, 2015 54.02 54.09 53.49 53.95 134,821 -0.84(-1.54%)
Mar 25, 2015 54.98 55.18 54.74 54.79 202,490 +0.57(+1.04%)
Mar 24, 2015 54.63 54.81 54.22 54.22 88,499 -0.40(-0.73%)
Mar 23, 2015 54.63 54.77 54.28 54.63 112,771 +0.01(+0.01%)
Mar 20, 2015 54.26 54.90 54.15 54.62 522,907 +0.91(+1.70%)
Mar 19, 2015 53.64 53.79 53.28 53.71 163,264 -0.42(-0.77%)
Mar 18, 2015 52.31 54.33 52.27 54.12 200,905 +1.40(+2.65%)
Mar 17, 2015 51.91 52.75 51.91 52.72 157,906 -0.17(-0.33%)
Mar 16, 2015 52.26 52.92 52.24 52.90 232,691 +0.29(+0.55%)
Mar 13, 2015 52.47 52.64 52.10 52.61 108,081 -0.04(-0.07%)
Mar 12, 2015 52.61 52.72 52.32 52.64 127,661 +0.28(+0.54%)
Mar 11, 2015 52.68 52.75 52.27 52.36 117,932 -0.28(-0.52%)
Mar 10, 2015 53.23 53.27 52.50 52.64 131,552 -1.31(-2.42%)
Mar 09, 2015 53.99 54.11 53.71 53.94 131,140 -0.24(-0.45%)
Mar 06, 2015 54.51 54.55 54.07 54.19 113,252 -0.96(-1.74%)
Mar 05, 2015 55.43 55.45 55.08 55.14 109,884 +0.08(+0.14%)
Mar 04, 2015 54.95 55.16 54.69 55.07 170,360 +0.46(+0.84%)
Mar 03, 2015 54.77 54.94 54.61 54.61 350,752 -0.57(-1.03%)
Mar 02, 2015 55.17 55.28 54.89 55.18 133,290 +0.18(+0.33%)
Feb 27, 2015 54.92 55.42 54.85 55.00 221,875 +0.38(+0.69%)
Feb 26, 2015 54.40 54.76 54.34 54.62 237,692 +0.62(+1.15%)
Feb 25, 2015 54.16 54.25 53.86 54.00 181,414 -0.09(-0.16%)
Feb 24, 2015 54.06 54.33 53.85 54.08 152,792 +0.36(+0.67%)
Feb 23, 2015 53.80 53.84 53.49 53.72 100,417 +0.10(+0.19%)
Feb 20, 2015 53.08 53.78 53.04 53.62 125,813 +0.71(+1.34%)
Feb 19, 2015 52.91 53.08 52.82 52.91 100,595 -0.15(-0.28%)
Feb 18, 2015 53.10 53.18 52.75 53.06 151,518 -0.34(-0.63%)
Feb 17, 2015 53.24 53.61 53.12 53.40 174,749 +0.17(+0.31%)
Feb 13, 2015 53.35 53.23 53.23 53.23 2,042,965 -1.46(-2.67%)
Feb 12, 2015 55.12 55.20 54.34 54.70 195,511 -0.40(-0.73%)
Feb 11, 2015 54.85 55.26 54.69 55.10 386,611 +0.90(+1.65%)
Feb 10, 2015 52.57 54.28 52.55 54.20 652,085 +2.19(+4.20%)
Feb 09, 2015 52.04 52.41 52.00 52.02 273,215 -0.79(-1.49%)
Feb 06, 2015 53.12 53.37 52.73 52.80 217,141 -0.57(-1.08%)
Feb 05, 2015 53.56 53.59 52.90 53.38 417,924 +3.05(+6.06%)
Feb 04, 2015 50.36 50.71 50.30 50.33 193,665 -0.20(-0.40%)
Feb 03, 2015 49.89 50.58 49.87 50.53 226,305 +1.60(+3.26%)
Feb 02, 2015 48.79 49.06 48.53 48.93 253,881 -0.42(-0.86%)
Jan 30, 2015 49.81 49.88 49.23 49.36 245,140 -1.56(-3.06%)
Jan 29, 2015 50.91 51.06 50.62 50.91 270,173 +0.53(+1.06%)
Jan 28, 2015 50.88 51.02 50.37 50.38 145,096 -0.15(-0.30%)
Jan 27, 2015 50.58 50.70 50.32 50.53 117,051 -0.02(-0.03%)
Jan 26, 2015 50.47 50.84 50.08 50.55 155,299 -0.22(-0.43%)
Jan 23, 2015 50.76 51.10 50.66 50.77 221,187 +0.73(+1.46%)
Jan 22, 2015 49.79 50.13 49.68 50.03 248,362 -0.14(-0.28%)
Jan 21, 2015 49.76 50.23 49.63 50.18 1,606,515 +0.69(+1.40%)
Jan 20, 2015 49.22 49.55 49.13 49.48 135,633 +0.57(+1.16%)
Jan 16, 2015 48.71 48.98 48.52 48.92 479,971 +0.90(+1.88%)
Jan 15, 2015 47.75 48.59 47.37 48.01 339,135 -0.17(-0.34%)
Jan 14, 2015 48.05 48.24 47.89 48.18 258,222 +0.81(+1.71%)
Jan 13, 2015 47.34 47.75 47.09 47.37 242,435 +0.14(+0.30%)
Jan 12, 2015 47.41 47.50 47.16 47.23 120,918 +0.47(+1.01%)
Jan 09, 2015 46.97 46.99 46.58 46.76 170,317 -0.55(-1.16%)
Jan 08, 2015 47.16 47.57 47.11 47.31 136,176 +0.48(+1.02%)
Jan 07, 2015 46.92 47.01 46.43 46.83 214,161 +0.75(+1.64%)
Jan 06, 2015 46.63 46.74 45.83 46.07 227,217 -0.91(-1.94%)
Jan 05, 2015 47.48 47.54 46.77 46.98 209,025 -1.23(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.