Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Ex-Japan Alphadex Fund FT (NY: FPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 28.25 28.25 28.25 0 +0.16(+0.57%)
Dec 30, 2013 27.87 28.09 27.87 28.09 12,967 +0.16(+0.57%)
Dec 27, 2013 28.00 28.00 27.76 27.93 17,733 +0.25(+0.90%)
Dec 26, 2013 27.61 27.82 27.61 27.68 15,194 -0.07(-0.27%)
Dec 24, 2013 27.89 27.94 27.76 27.76 11,536 +0.13(+0.46%)
Dec 23, 2013 27.68 27.69 27.50 27.63 11,222 +0.21(+0.77%)
Dec 20, 2013 27.55 27.55 27.33 27.42 12,566 +0.26(+0.96%)
Dec 19, 2013 27.27 27.29 27.16 27.16 28,407 -0.30(-1.09%)
Dec 18, 2013 27.12 27.62 27.12 27.46 8,744 +0.10(+0.37%)
Dec 17, 2013 27.57 27.57 27.36 27.36 13,682 -0.26(-0.94%)
Dec 16, 2013 27.55 27.62 27.55 27.62 14,327 +0.42(+1.54%)
Dec 13, 2013 27.11 27.27 27.11 27.20 17,419 +0.03(+0.12%)
Dec 12, 2013 27.33 27.33 26.99 27.17 10,605 -0.07(-0.26%)
Dec 11, 2013 27.33 27.39 27.15 27.24 21,755 -0.44(-1.59%)
Dec 10, 2013 27.67 27.69 27.45 27.68 19,746 +0.12(+0.44%)
Dec 09, 2013 27.76 27.77 27.56 27.56 16,301 -0.23(-0.83%)
Dec 06, 2013 27.81 27.82 27.55 27.79 21,387 +0.36(+1.31%)
Dec 05, 2013 27.51 27.56 27.35 27.43 20,740 -0.24(-0.87%)
Dec 04, 2013 27.61 27.67 27.43 27.67 14,680 -0.02(-0.07%)
Dec 03, 2013 27.74 27.79 27.52 27.69 11,942 +0.12(+0.45%)
Dec 02, 2013 28.15 28.15 27.53 27.57 26,071 -0.76(-2.70%)
Nov 29, 2013 28.35 28.35 28.23 28.33 19,733 +0.13(+0.46%)
Nov 27, 2013 28.21 28.22 27.95 28.20 18,376 +0.05(+0.18%)
Nov 26, 2013 27.66 28.15 27.66 28.15 26,102 +0.16(+0.57%)
Nov 25, 2013 28.14 28.14 27.95 27.99 13,148 -0.17(-0.60%)
Nov 22, 2013 27.86 28.19 27.86 28.16 22,595 +0.20(+0.71%)
Nov 21, 2013 28.06 28.06 27.89 27.96 17,093 -0.22(-0.78%)
Nov 20, 2013 28.43 28.43 28.07 28.18 20,277 -0.26(-0.92%)
Nov 19, 2013 28.59 28.59 28.31 28.44 15,684 -0.21(-0.73%)
Nov 18, 2013 28.48 28.72 28.47 28.65 14,039 +0.17(+0.60%)
Nov 15, 2013 28.41 28.55 28.40 28.48 28,164 +0.45(+1.61%)
Nov 14, 2013 27.71 28.03 27.71 28.03 10,966 +0.19(+0.68%)
Nov 12, 2013 27.88 27.88 27.84 27.84 15,491 -0.04(-0.13%)
Nov 11, 2013 27.99 28.00 27.88 27.88 24,086 -0.29(-1.04%)
Nov 08, 2013 28.12 28.17 27.98 28.17 19,650 +0.07(+0.25%)
Nov 07, 2013 28.53 28.53 28.06 28.10 12,696 -0.32(-1.13%)
Nov 06, 2013 28.54 28.54 28.39 28.42 10,939 +0.09(+0.32%)
Nov 05, 2013 28.37 28.37 28.17 28.33 11,407 -0.13(-0.46%)
Nov 04, 2013 28.38 28.46 28.30 28.46 17,231 -0.04(-0.14%)
Nov 01, 2013 28.38 28.50 28.31 28.50 37,249 +0.01(+0.04%)
Oct 31, 2013 28.44 28.49 28.44 28.49 18,205 -0.07(-0.25%)
Oct 30, 2013 28.71 28.71 28.48 28.56 20,337 -0.02(-0.07%)
Oct 29, 2013 28.59 28.59 28.55 28.58 3,416 +0.00(+0.00%)
Oct 28, 2013 28.71 28.71 28.57 28.58 53,081 -0.06(-0.21%)
Oct 25, 2013 28.58 28.64 28.55 28.64 17,693 -0.04(-0.14%)
Oct 24, 2013 28.67 28.74 28.67 28.68 14,724 -0.04(-0.14%)
Oct 23, 2013 28.68 28.73 28.64 28.72 20,858 -0.46(-1.58%)
Oct 22, 2013 29.15 29.25 29.15 29.18 21,282 +0.05(+0.17%)
Oct 21, 2013 29.47 29.47 28.98 29.13 35,699 +0.06(+0.21%)
Oct 18, 2013 29.10 29.12 29.06 29.07 18,438 +0.20(+0.69%)
Oct 17, 2013 28.69 28.90 28.69 28.87 18,226 +0.24(+0.83%)
Oct 16, 2013 28.63 28.67 28.63 28.63 15,303 +0.16(+0.55%)
Oct 15, 2013 28.52 28.52 28.45 28.48 9,102 +0.03(+0.09%)
Oct 14, 2013 28.24 28.55 28.24 28.45 44,153 -0.01(-0.03%)
Oct 11, 2013 28.35 28.46 28.35 28.46 15,623 +0.35(+1.24%)
Oct 10, 2013 28.07 28.11 28.07 28.11 16,835 +0.44(+1.60%)
Oct 09, 2013 27.61 27.76 27.50 27.67 12,990 +0.11(+0.39%)
Oct 08, 2013 27.65 27.76 27.55 27.56 19,113 -0.26(-0.95%)
Oct 07, 2013 28.05 28.05 27.66 27.82 19,320 -0.22(-0.79%)
Oct 04, 2013 28.16 28.16 28.04 28.04 16,450 +0.08(+0.30%)
Oct 03, 2013 28.01 28.02 27.93 27.96 9,566 -0.05(-0.18%)
Oct 02, 2013 27.88 28.01 27.88 28.01 12,465 -0.03(-0.10%)
Oct 01, 2013 27.95 28.04 27.95 28.04 2,570 +0.03(+0.12%)
Sep 27, 2013 27.89 28.01 27.89 28.01 3,331 -0.04(-0.14%)
Sep 26, 2013 28.05 28.05 27.97 28.04 2,457 +0.15(+0.53%)
Sep 25, 2013 27.91 27.95 27.90 27.90 2,242 -0.05(-0.17%)
Sep 24, 2013 28.06 28.08 27.93 27.95 2,287 -0.19(-0.68%)
Sep 23, 2013 28.14 28.16 28.05 28.14 2,055 +0.17(+0.60%)
Sep 20, 2013 28.21 28.23 27.97 27.97 4,620 -0.75(-2.60%)
Sep 19, 2013 28.72 28.72 28.56 28.72 1,269 +0.31(+1.08%)
Sep 18, 2013 27.80 28.41 27.77 28.41 5,161 +0.65(+2.34%)
Sep 17, 2013 27.77 27.82 27.72 27.76 8,627 +0.11(+0.39%)
Sep 16, 2013 27.32 27.77 27.32 27.65 7,745 +0.33(+1.21%)
Sep 13, 2013 27.19 27.54 27.19 27.32 143,746 +0.01(+0.04%)
Sep 12, 2013 27.47 27.50 27.24 27.31 3,639 -0.26(-0.95%)
Sep 11, 2013 27.41 27.57 27.40 27.57 3,097 +0.08(+0.30%)
Sep 10, 2013 27.40 27.60 27.40 27.49 58,259 +0.17(+0.62%)
Sep 09, 2013 26.81 27.33 26.81 27.32 462,249 +0.51(+1.89%)
Sep 06, 2013 26.38 26.81 26.38 26.81 1,062 +0.14(+0.51%)
Sep 05, 2013 26.64 26.70 26.56 26.68 2,902 +0.13(+0.50%)
Sep 04, 2013 26.40 26.55 26.40 26.55 1,442 +0.49(+1.86%)
Sep 03, 2013 26.42 26.43 26.06 26.06 317,652 +0.48(+1.88%)
Aug 30, 2013 25.50 25.65 25.48 25.58 32,325 +0.07(+0.27%)
Aug 29, 2013 25.48 25.66 25.48 25.51 30,261 +0.19(+0.75%)
Aug 28, 2013 25.20 25.41 25.20 25.32 25,147 +0.00(+0.02%)
Aug 27, 2013 25.43 25.51 25.10 25.32 23,248 -0.20(-0.79%)
Aug 26, 2013 25.84 25.96 25.46 25.52 793,440 -0.36(-1.39%)
Aug 23, 2013 25.74 25.88 25.65 25.88 27,815 +0.24(+0.94%)
Aug 22, 2013 25.42 26.01 25.38 25.64 30,694 +0.26(+1.02%)
Aug 21, 2013 25.44 25.55 25.23 25.38 17,545 -0.16(-0.63%)
Aug 20, 2013 25.49 25.76 25.49 25.54 35,006 -0.20(-0.78%)
Aug 19, 2013 25.79 25.87 25.74 25.74 21,062 -0.29(-1.11%)
Aug 16, 2013 25.98 26.11 25.97 26.03 19,633 +0.11(+0.42%)
Aug 15, 2013 25.84 25.94 25.71 25.92 21,950 -0.39(-1.48%)
Aug 14, 2013 26.13 26.32 26.01 26.31 12,094 +0.06(+0.23%)
Aug 13, 2013 26.16 26.28 26.07 26.25 16,022 +0.26(+0.99%)
Aug 12, 2013 25.99 25.99 25.99 25.99 10,528 +0.08(+0.32%)
Aug 09, 2013 25.96 25.96 25.82 25.91 10,182 -0.12(-0.48%)
Aug 08, 2013 25.84 26.03 25.69 26.03 7,735 +0.55(+2.17%)
Aug 07, 2013 25.30 25.54 25.30 25.48 2,248 -0.24(-0.93%)
Aug 06, 2013 25.62 25.83 25.62 25.72 3,801 -0.18(-0.69%)
Aug 05, 2013 25.94 26.14 25.80 25.90 152,158 -0.15(-0.58%)
Aug 02, 2013 26.00 26.13 25.82 26.05 12,931 +0.06(+0.23%)
Aug 01, 2013 25.93 26.02 25.93 25.99 1,519 +0.34(+1.33%)
Jul 31, 2013 25.39 25.72 25.39 25.65 2,493 -0.07(-0.27%)
Jul 30, 2013 25.58 25.98 25.56 25.72 5,612 -0.14(-0.54%)
Jul 29, 2013 25.86 26.09 25.76 25.86 251,990 -0.11(-0.43%)
Jul 26, 2013 25.79 25.97 25.68 25.97 1,871 +0.07(+0.28%)
Jul 25, 2013 25.99 25.99 25.69 25.90 3,012 +0.21(+0.83%)
Jul 24, 2013 25.96 25.97 25.68 25.69 4,598 -0.17(-0.66%)
Jul 23, 2013 25.69 25.86 25.63 25.86 877 +0.17(+0.66%)
Jul 22, 2013 25.32 25.71 25.30 25.69 486,127 +0.59(+2.37%)
Jul 19, 2013 25.10 25.10 25.10 25.10 175 -0.13(-0.53%)
Jul 18, 2013 25.25 25.34 25.23 25.23 1,671 -0.21(-0.83%)
Jul 17, 2013 25.40 25.49 25.40 25.44 2,561 +0.06(+0.24%)
Jul 16, 2013 25.38 25.38 25.28 25.38 19,522 +0.05(+0.20%)
Jul 15, 2013 25.33 25.38 25.33 25.33 1,323 +0.22(+0.88%)
Jul 12, 2013 25.11 25.11 25.11 25.11 147 -0.19(-0.75%)
Jul 11, 2013 25.30 25.30 25.30 25.30 1,200 +0.77(+3.12%)
Jul 10, 2013 24.75 24.75 24.41 24.53 1,109 +0.04(+0.18%)
Jul 09, 2013 24.33 24.72 24.29 24.49 5,742 +0.20(+0.81%)
Jul 08, 2013 24.34 24.34 24.25 24.29 2,211 +0.12(+0.49%)
Jul 03, 2013 24.18 24.18 24.18 24.18 0 -0.13(-0.55%)
Jul 02, 2013 24.31 24.31 24.31 24.31 227 -0.09(-0.37%)
Jul 01, 2013 24.50 24.50 24.40 24.40 500 -0.03(-0.12%)
Jun 28, 2013 24.40 24.43 24.30 24.43 500 +0.43(+1.79%)
Jun 26, 2013 24.00 24.00 24.00 24.00 400 +0.40(+1.69%)
Jun 25, 2013 23.43 23.60 23.43 23.60 300 +0.16(+0.69%)
Jun 24, 2013 23.30 23.44 23.04 23.44 7,900 -0.22(-0.93%)
Jun 21, 2013 23.36 24.27 23.36 23.66 8,264 +0.02(+0.08%)
Jun 20, 2013 24.21 24.36 23.47 23.64 26,505 -1.74(-6.86%)
Jun 19, 2013 25.38 25.42 25.38 25.38 28,900 -0.07(-0.28%)
Jun 18, 2013 25.48 25.52 25.36 25.45 7,400 +0.16(+0.63%)
Jun 17, 2013 25.51 25.52 25.24 25.29 47,828 +0.11(+0.44%)
Jun 14, 2013 25.15 25.35 25.03 25.18 31,800 -0.14(-0.55%)
Jun 13, 2013 24.82 25.35 24.79 25.32 41,700 +0.36(+1.44%)
Jun 12, 2013 25.20 25.20 24.79 24.96 95,309 -0.03(-0.12%)
Jun 11, 2013 24.89 25.15 24.85 24.99 67,248 -0.30(-1.19%)
Jun 10, 2013 25.61 25.61 25.21 25.29 752,124 -0.53(-2.05%)
Jun 07, 2013 25.68 25.82 25.68 25.82 2,382 -0.22(-0.84%)
Jun 06, 2013 25.80 26.04 25.67 26.04 9,462 +0.09(+0.35%)
Jun 05, 2013 25.93 25.95 25.93 25.95 2,507 -0.65(-2.44%)
Jun 04, 2013 26.68 26.73 26.37 26.60 8,643 -0.21(-0.79%)
Jun 03, 2013 26.60 26.81 26.47 26.81 44,207 +0.36(+1.36%)
May 31, 2013 26.59 26.68 26.42 26.45 66,495 -0.52(-1.93%)
May 30, 2013 26.90 27.00 26.84 26.97 50,597 +0.06(+0.22%)
May 29, 2013 26.91 26.97 26.72 26.91 14,275 -0.19(-0.70%)
May 28, 2013 27.06 27.17 26.97 27.10 6,492 +0.13(+0.48%)
May 24, 2013 26.82 26.97 26.64 26.97 23,001 -0.36(-1.32%)
May 23, 2013 27.02 27.33 26.94 27.33 5,247 -0.36(-1.30%)
May 22, 2013 27.82 27.88 27.43 27.69 20,964 -0.01(-0.04%)
May 21, 2013 27.76 27.87 27.70 27.70 748 -0.30(-1.07%)
May 20, 2013 27.73 28.00 27.73 28.00 1,748 +0.42(+1.52%)
May 17, 2013 27.61 27.75 27.54 27.58 35,637 -0.16(-0.58%)
May 16, 2013 27.82 27.85 27.70 27.74 26,263 -0.06(-0.22%)
May 15, 2013 27.55 27.80 27.55 27.80 21,502 -0.08(-0.29%)
May 13, 2013 27.79 27.90 27.74 27.88 1,943 -0.13(-0.46%)
May 10, 2013 27.83 28.01 27.83 28.01 677 -0.26(-0.92%)
May 09, 2013 28.26 28.42 28.26 28.27 2,158 -0.11(-0.39%)
May 08, 2013 28.54 28.55 28.30 28.38 18,884 -0.02(-0.07%)
May 07, 2013 28.10 28.40 28.10 28.40 1,078 +0.13(+0.46%)
May 06, 2013 28.06 28.27 28.05 28.27 28,937 -0.11(-0.39%)
May 03, 2013 28.41 28.43 28.21 28.38 1,823 +0.38(+1.36%)
May 02, 2013 27.86 28.00 27.73 28.00 1,385 +0.04(+0.14%)
May 01, 2013 27.84 28.01 27.84 27.96 4,269 -0.14(-0.50%)
Apr 30, 2013 28.06 28.13 28.06 28.10 1,217 +0.05(+0.18%)
Apr 29, 2013 28.00 28.17 27.99 28.05 2,783 +0.33(+1.19%)
Apr 26, 2013 27.60 27.72 27.72 27.72 1,092 -0.23(-0.81%)
Apr 25, 2013 27.91 27.96 27.91 27.95 1,323 +0.33(+1.21%)
Apr 24, 2013 27.76 27.79 27.61 27.61 987 +0.12(+0.44%)
Apr 23, 2013 27.37 27.59 27.26 27.49 1,703 +0.27(+0.99%)
Apr 22, 2013 27.00 27.22 26.95 27.22 1,538 +0.28(+1.04%)
Apr 19, 2013 26.72 26.94 26.71 26.94 2,304 +0.23(+0.86%)
Apr 18, 2013 26.64 26.71 26.50 26.71 2,488 -0.18(-0.67%)
Apr 17, 2013 27.01 27.01 26.89 26.89 2,217 -0.27(-0.99%)
Apr 16, 2013 27.09 27.16 26.89 27.16 3,017 +0.58(+2.18%)
Apr 15, 2013 26.59 26.70 26.58 26.58 1,057 -0.44(-1.63%)
Apr 12, 2013 26.91 27.02 26.91 27.02 1,812 -0.43(-1.57%)
Apr 11, 2013 27.41 27.45 27.41 27.45 612 +0.03(+0.11%)
Apr 10, 2013 27.42 27.42 27.42 27.42 724 +0.16(+0.59%)
Apr 09, 2013 27.01 27.26 26.95 27.26 3,513 +0.53(+1.98%)
Apr 08, 2013 26.74 26.90 26.73 26.73 701 -0.12(-0.45%)
Apr 05, 2013 26.85 26.93 26.70 26.85 71,532 -0.58(-2.11%)
Apr 04, 2013 27.43 27.43 27.43 27.43 141 -0.11(-0.40%)
Apr 03, 2013 27.64 27.64 27.28 27.54 1,627 -0.19(-0.69%)
Apr 02, 2013 27.60 27.73 27.60 27.73 1,542 -0.03(-0.11%)
Apr 01, 2013 27.87 27.92 27.53 27.76 2,440 -0.14(-0.50%)
Mar 28, 2013 27.90 27.90 27.90 27.90 1,428 +0.03(+0.11%)
Mar 27, 2013 27.73 27.87 27.55 27.87 3,486 +0.05(+0.18%)
Mar 26, 2013 27.59 27.82 27.59 27.82 3,249 +0.68(+2.51%)
Mar 25, 2013 27.39 27.39 27.14 27.14 1,955 -0.24(-0.88%)
Mar 22, 2013 27.38 27.38 27.38 27.38 1,246 +0.12(+0.44%)
Mar 21, 2013 27.31 27.31 27.18 27.26 4,882 -0.20(-0.73%)
Mar 20, 2013 27.65 27.70 27.40 27.46 3,713 +0.06(+0.22%)
Mar 19, 2013 27.71 27.71 27.40 27.40 1,084 -0.29(-1.05%)
Mar 18, 2013 27.67 27.81 27.64 27.69 1,679 -0.16(-0.57%)
Mar 15, 2013 27.80 27.85 27.67 27.85 3,013 -0.30(-1.07%)
Mar 14, 2013 28.11 28.16 28.05 28.15 1,472 +0.03(+0.11%)
Mar 13, 2013 28.14 28.14 28.01 28.12 12,215 -0.01(-0.05%)
Mar 12, 2013 28.27 28.27 28.12 28.13 2,281 -0.39(-1.36%)
Mar 11, 2013 28.50 28.52 28.37 28.52 4,396 -0.01(-0.04%)
Mar 08, 2013 28.49 28.61 28.36 28.53 2,406 +0.01(+0.04%)
Mar 07, 2013 28.44 28.57 28.44 28.52 3,595 +0.12(+0.42%)
Mar 06, 2013 28.34 28.40 28.34 28.40 743 -0.08(-0.28%)
Mar 05, 2013 28.44 28.54 28.28 28.48 4,287 +0.28(+0.99%)
Mar 04, 2013 27.93 28.20 27.91 28.20 1,758 -0.29(-1.02%)
Mar 01, 2013 28.16 28.52 28.16 28.49 4,675 +0.08(+0.28%)
Feb 28, 2013 28.79 28.79 28.41 28.41 1,479 -0.07(-0.25%)
Feb 27, 2013 28.49 28.49 28.48 28.48 1,610 +0.57(+2.04%)
Feb 26, 2013 27.83 27.91 27.83 27.91 6,049 -0.30(-1.06%)
Feb 22, 2013 28.00 28.25 28.00 28.21 1,761 +0.10(+0.36%)
Feb 21, 2013 28.30 28.30 27.75 28.11 3,299 -0.19(-0.67%)
Feb 20, 2013 28.30 28.42 28.30 28.30 3,090 -0.22(-0.77%)
Feb 19, 2013 28.52 28.52 28.52 28.52 529 +0.12(+0.42%)
Feb 15, 2013 28.38 28.50 28.34 28.40 2,442 -0.06(-0.21%)
Feb 14, 2013 28.63 28.63 28.32 28.46 2,017 +0.13(+0.46%)
Feb 13, 2013 28.39 28.44 28.20 28.33 10,606 +0.18(+0.64%)
Feb 12, 2013 28.16 28.18 28.06 28.15 1,269 -0.01(-0.04%)
Feb 11, 2013 28.09 28.16 27.93 28.16 1,116 +0.04(+0.14%)
Feb 08, 2013 27.81 28.14 27.81 28.12 1,766 +0.28(+1.01%)
Feb 07, 2013 28.04 28.04 27.84 27.84 1,229 -0.17(-0.61%)
Feb 06, 2013 27.96 28.01 27.96 28.01 3,720 +0.22(+0.79%)
Feb 04, 2013 27.79 27.94 27.79 27.79 2,406 -0.57(-2.01%)
Feb 01, 2013 28.19 28.36 28.19 28.36 400 +0.20(+0.71%)
Jan 31, 2013 27.92 28.21 27.92 28.16 2,869 -0.06(-0.21%)
Jan 30, 2013 28.11 28.22 28.11 28.22 4,254 -0.12(-0.42%)
Jan 29, 2013 28.11 28.34 28.11 28.34 597 +0.18(+0.64%)
Jan 28, 2013 28.30 28.30 28.15 28.16 2,328 -0.17(-0.60%)
Jan 25, 2013 28.11 28.33 28.11 28.33 595 -0.10(-0.35%)
Jan 24, 2013 28.46 28.51 28.27 28.43 1,309 +0.15(+0.53%)
Jan 23, 2013 28.26 28.28 28.14 28.28 8,998 -0.25(-0.88%)
Jan 22, 2013 28.55 28.63 28.53 28.53 803 -0.03(-0.11%)
Jan 18, 2013 28.52 28.56 28.35 28.56 7,968 -0.12(-0.42%)
Jan 17, 2013 28.44 28.69 28.44 28.68 2,105 +0.26(+0.91%)
Jan 16, 2013 28.34 28.42 28.34 28.42 1,261 +0.21(+0.75%)
Jan 15, 2013 28.30 28.34 28.13 28.21 1,384 -0.12(-0.41%)
Jan 14, 2013 28.34 28.34 28.32 28.32 458 +0.22(+0.80%)
Jan 12, 2013 28.28 28.28 28.10 28.10 3,357 +0.00(+0.00%)
Jan 11, 2013 28.28 28.28 28.10 28.10 3,357 -0.20(-0.71%)
Jan 10, 2013 28.35 28.48 28.23 28.30 7,314 +0.02(+0.07%)
Jan 09, 2013 28.32 28.34 28.26 28.28 1,851 +0.18(+0.64%)
Jan 08, 2013 28.10 28.10 28.10 28.10 2,274 -0.12(-0.42%)
Jan 07, 2013 28.23 28.23 28.13 28.22 2,692 -0.01(-0.04%)
Jan 04, 2013 28.10 28.23 27.94 28.23 2,137 +0.18(+0.64%)
Jan 03, 2013 28.21 28.21 28.05 28.05 2,077 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.