Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 48.57 47.83 47.83 47.83 719,100 -0.72(-1.48%)
Dec 30, 2014 48.49 48.84 48.32 48.55 770,093 +0.06(+0.12%)
Dec 29, 2014 48.18 48.77 48.12 48.49 610,844 +0.30(+0.62%)
Dec 26, 2014 48.37 48.60 48.16 48.19 286,960 -0.01(-0.02%)
Dec 24, 2014 48.41 48.20 48.20 48.20 357,900 -0.12(-0.25%)
Dec 23, 2014 48.04 48.58 47.81 48.32 617,846 +0.48(+1.00%)
Dec 22, 2014 47.73 48.01 47.71 47.84 975,211 +0.02(+0.04%)
Dec 19, 2014 47.31 47.97 47.29 47.82 1,887,424 +0.50(+1.06%)
Dec 18, 2014 47.08 47.38 46.80 47.32 1,002,716 +0.81(+1.74%)
Dec 17, 2014 45.08 46.51 45.08 46.51 1,674,862 +1.48(+3.29%)
Dec 16, 2014 45.65 45.91 45.02 45.03 1,909,388 -0.42(-0.92%)
Dec 15, 2014 46.31 46.40 45.13 45.45 1,927,325 -0.73(-1.58%)
Dec 12, 2014 47.15 47.49 46.18 46.18 1,230,379 -1.30(-2.74%)
Dec 11, 2014 47.52 48.02 47.41 47.48 1,682,852 +0.01(+0.02%)
Dec 10, 2014 48.36 48.45 47.44 47.47 1,103,528 -1.02(-2.10%)
Dec 09, 2014 48.52 48.81 48.21 48.49 944,534 -0.25(-0.51%)
Dec 08, 2014 48.99 49.08 48.55 48.74 1,028,243 -0.14(-0.29%)
Dec 05, 2014 48.57 48.98 48.38 48.88 1,507,952 +0.62(+1.28%)
Dec 04, 2014 48.25 48.41 47.87 48.26 953,794 -0.13(-0.27%)
Dec 03, 2014 48.23 48.54 47.94 48.39 838,925 +0.33(+0.69%)
Dec 02, 2014 47.95 48.33 47.82 48.06 702,113 +0.09(+0.19%)
Dec 01, 2014 48.63 48.68 47.80 47.97 1,849,178 -0.83(-1.70%)
Nov 28, 2014 49.16 49.19 48.75 48.80 291,000 -0.22(-0.45%)
Nov 26, 2014 49.15 49.02 49.02 49.02 565,500 -0.02(-0.04%)
Nov 25, 2014 49.66 49.66 48.86 49.04 914,334 -0.41(-0.83%)
Nov 24, 2014 49.58 49.71 48.88 49.45 947,271 +0.00(+0.00%)
Nov 21, 2014 49.85 49.98 49.20 49.45 854,858 +0.07(+0.14%)
Nov 20, 2014 48.65 49.42 48.51 49.38 935,341 +0.57(+1.17%)
Nov 19, 2014 49.24 49.33 48.62 48.81 822,027 -0.43(-0.87%)
Nov 18, 2014 48.77 49.38 48.62 49.24 777,117 +0.51(+1.05%)
Nov 17, 2014 48.88 48.88 48.51 48.73 607,860 -0.25(-0.51%)
Nov 14, 2014 49.26 49.54 48.90 48.98 583,777 -0.29(-0.59%)
Nov 13, 2014 49.40 49.67 49.11 49.27 485,276 -0.17(-0.34%)
Nov 12, 2014 49.04 49.71 48.97 49.44 1,167,403 +0.25(+0.51%)
Nov 11, 2014 49.11 49.43 48.98 49.19 804,047 +0.08(+0.16%)
Nov 10, 2014 48.68 49.50 48.64 49.11 1,336,654 +0.48(+0.99%)
Nov 07, 2014 48.92 48.95 48.57 48.63 1,020,190 -0.34(-0.69%)
Nov 06, 2014 48.64 49.20 48.49 48.97 736,056 +0.24(+0.49%)
Nov 05, 2014 49.12 49.17 48.48 48.73 1,134,949 -0.04(-0.08%)
Nov 04, 2014 48.83 49.16 48.50 48.77 999,374 -0.05(-0.10%)
Nov 03, 2014 48.91 49.15 48.63 48.82 982,030 -0.11(-0.22%)
Oct 31, 2014 49.00 49.27 48.77 48.93 1,508,172 +0.33(+0.68%)
Oct 30, 2014 48.58 48.92 48.31 48.60 1,356,629 +0.11(+0.23%)
Oct 29, 2014 48.25 48.39 47.79 48.49 1,576,450 +0.25(+0.52%)
Oct 28, 2014 45.02 48.48 44.38 48.24 2,411,378 +1.66(+3.56%)
Oct 27, 2014 46.46 46.70 46.63 46.58 957,100 -0.05(-0.11%)
Oct 24, 2014 46.26 46.80 46.12 46.63 835,390 +0.46(+1.00%)
Oct 23, 2014 45.81 46.47 45.71 46.17 2,195,404 +0.56(+1.23%)
Oct 22, 2014 46.42 46.63 45.56 45.61 1,122,194 -0.97(-2.08%)
Oct 21, 2014 45.65 46.76 45.65 46.58 1,224,539 +1.14(+2.51%)
Oct 20, 2014 44.73 45.50 44.73 45.44 862,752 +0.49(+1.09%)
Oct 17, 2014 45.14 45.49 44.66 44.95 1,157,258 +0.06(+0.13%)
Oct 16, 2014 43.54 44.98 43.53 44.89 1,006,207 +0.74(+1.68%)
Oct 15, 2014 44.06 44.69 43.34 44.15 1,466,740 -0.73(-1.63%)
Oct 14, 2014 44.71 45.23 44.71 44.88 893,911 +0.30(+0.67%)
Oct 13, 2014 44.36 44.66 44.22 44.58 1,694,298 +0.29(+0.65%)
Oct 10, 2014 45.42 45.64 44.26 44.29 1,461,926 -0.68(-1.51%)
Oct 09, 2014 45.96 45.96 44.96 44.97 1,029,859 -1.06(-2.30%)
Oct 08, 2014 45.57 46.19 44.94 46.03 1,840,995 +0.55(+1.21%)
Oct 07, 2014 45.57 45.94 45.41 45.48 1,481,308 -0.27(-0.59%)
Oct 06, 2014 46.39 46.65 45.75 45.75 822,346 -0.35(-0.76%)
Oct 03, 2014 45.85 46.40 45.85 46.10 1,004,909 +0.48(+1.05%)
Oct 02, 2014 45.35 45.80 44.93 45.62 1,631,673 +0.17(+0.37%)
Oct 01, 2014 46.02 46.05 45.37 45.45 969,620 -0.51(-1.11%)
Sep 30, 2014 46.14 46.16 45.81 45.96 1,420,841 -0.13(-0.28%)
Sep 29, 2014 45.65 46.15 45.65 46.09 1,498,889 +0.04(+0.09%)
Sep 26, 2014 46.06 46.36 45.84 46.05 1,227,651 -0.05(-0.11%)
Sep 25, 2014 46.61 46.61 46.02 46.10 1,278,609 -0.64(-1.37%)
Sep 24, 2014 46.40 46.77 46.25 46.74 1,212,882 +0.37(+0.80%)
Sep 23, 2014 46.27 46.83 46.25 46.37 2,116,017 -0.09(-0.19%)
Sep 22, 2014 47.11 47.25 46.45 46.46 1,392,832 -0.80(-1.69%)
Sep 19, 2014 48.01 48.22 47.26 47.26 1,453,667 -0.67(-1.40%)
Sep 18, 2014 47.83 48.08 47.83 47.93 1,497,446 +0.13(+0.27%)
Sep 17, 2014 47.96 48.07 47.65 47.80 1,070,014 +0.01(+0.02%)
Sep 16, 2014 47.76 47.99 47.51 47.79 1,422,229 +0.03(+0.06%)
Sep 15, 2014 48.24 48.24 47.67 47.76 1,341,259 -0.60(-1.24%)
Sep 12, 2014 48.39 48.43 48.02 48.36 997,498 -0.05(-0.10%)
Sep 11, 2014 48.06 48.43 48.06 48.41 695,942 +0.14(+0.29%)
Sep 10, 2014 48.27 48.37 47.97 48.27 723,979 +0.13(+0.27%)
Sep 09, 2014 48.20 48.45 48.05 48.14 1,190,126 -0.07(-0.15%)
Sep 08, 2014 48.34 48.42 48.03 48.21 1,112,432 -0.08(-0.17%)
Sep 05, 2014 48.14 48.43 48.02 48.29 1,116,125 +0.14(+0.29%)
Sep 04, 2014 47.92 48.26 47.92 48.15 916,202 +0.16(+0.33%)
Sep 03, 2014 48.26 48.28 47.92 47.99 1,007,919 -0.03(-0.06%)
Sep 02, 2014 48.15 48.30 47.84 48.02 881,368 +0.06(+0.13%)
Aug 29, 2014 47.83 47.96 47.96 47.96 798,500 +0.28(+0.59%)
Aug 28, 2014 47.50 47.74 47.50 47.68 1,229,881 +0.00(+0.00%)
Aug 27, 2014 48.16 48.28 47.68 47.68 1,083,972 -0.27(-0.56%)
Aug 26, 2014 48.28 48.40 47.82 47.95 1,096,574 -0.42(-0.87%)
Aug 25, 2014 48.25 48.43 48.06 48.37 898,929 +0.40(+0.83%)
Aug 22, 2014 48.11 48.17 47.83 47.97 2,272,272 -0.02(-0.04%)
Aug 21, 2014 48.25 48.32 47.53 47.99 1,852,241 -0.42(-0.87%)
Aug 20, 2014 48.64 48.64 48.20 48.41 665,905 -0.18(-0.37%)
Aug 19, 2014 48.66 48.81 48.47 48.59 617,637 -0.01(-0.02%)
Aug 18, 2014 48.55 48.77 48.45 48.60 901,778 +0.24(+0.50%)
Aug 15, 2014 48.81 48.89 48.22 48.36 808,745 -0.24(-0.49%)
Aug 14, 2014 48.52 49.13 48.40 48.60 681,995 +0.12(+0.25%)
Aug 13, 2014 48.61 48.74 48.34 48.48 505,206 -0.17(-0.35%)
Aug 12, 2014 48.50 48.69 48.36 48.65 1,022,523 +0.11(+0.23%)
Aug 11, 2014 48.69 48.79 48.43 48.54 639,257 -0.04(-0.08%)
Aug 08, 2014 48.52 48.72 48.24 48.58 758,980 +0.13(+0.27%)
Aug 07, 2014 48.80 48.89 48.15 48.45 1,318,706 -0.26(-0.53%)
Aug 06, 2014 48.20 48.88 48.16 48.71 995,661 +0.30(+0.62%)
Aug 05, 2014 48.66 48.95 48.15 48.41 1,198,098 -0.45(-0.92%)
Aug 04, 2014 48.93 49.08 48.65 48.86 1,343,290 +0.11(+0.23%)
Aug 01, 2014 48.95 49.19 48.56 48.75 1,692,817 -0.36(-0.73%)
Jul 31, 2014 48.41 49.51 48.41 49.11 1,734,063 -0.62(-1.25%)
Jul 30, 2014 49.63 49.90 49.60 49.73 1,784,372 +0.19(+0.38%)
Jul 29, 2014 49.77 49.96 49.46 49.54 1,913,791 -0.10(-0.20%)
Jul 28, 2014 50.14 50.23 49.40 49.64 1,798,524 +0.50(+1.02%)
Jul 25, 2014 48.78 49.23 48.68 49.14 2,308,477 +0.29(+0.59%)
Jul 24, 2014 48.70 49.08 48.59 48.85 3,887,853 +0.38(+0.78%)
Jul 23, 2014 48.72 49.00 48.47 48.47 4,235,683 -0.24(-0.49%)
Jul 22, 2014 48.24 49.92 48.18 48.71 8,916,931 +4.76(+10.83%)
Jul 21, 2014 43.64 44.00 43.47 43.95 1,407,276 +0.21(+0.48%)
Jul 18, 2014 43.57 43.78 43.54 43.74 1,269,446 +0.24(+0.55%)
Jul 17, 2014 44.11 44.27 43.40 43.50 1,238,416 -0.72(-1.63%)
Jul 16, 2014 44.78 44.78 44.10 44.22 1,101,467 -0.20(-0.45%)
Jul 15, 2014 43.71 44.47 43.71 44.42 1,230,239 +0.87(+2.00%)
Jul 14, 2014 44.17 44.44 43.41 43.55 1,670,857 -0.53(-1.20%)
Jul 11, 2014 44.27 44.42 43.88 44.08 899,564 -0.42(-0.94%)
Jul 10, 2014 44.01 44.60 43.82 44.50 835,780 -0.61(-1.35%)
Jul 09, 2014 45.36 45.80 44.83 45.11 740,250 -0.18(-0.40%)
Jul 08, 2014 45.42 45.51 44.93 45.29 1,095,118 -0.24(-0.53%)
Jul 07, 2014 46.22 46.22 45.36 45.53 1,099,172 -0.67(-1.45%)
Jul 03, 2014 45.95 46.20 46.20 46.20 543,000 +0.38(+0.83%)
Jul 02, 2014 46.15 46.37 45.73 45.82 972,863 -0.18(-0.39%)
Jul 01, 2014 45.99 46.69 45.83 46.00 1,323,464 +0.24(+0.52%)
Jun 30, 2014 46.24 46.34 45.62 45.76 1,124,035 -0.41(-0.89%)
Jun 27, 2014 45.43 46.43 45.40 46.17 2,108,527 +0.88(+1.94%)
Jun 26, 2014 45.34 45.40 44.73 45.29 1,236,601 -0.04(-0.09%)
Jun 25, 2014 45.14 45.64 44.71 45.33 1,480,158 +0.17(+0.38%)
Jun 24, 2014 44.91 45.74 44.81 45.16 2,479,575 +0.10(+0.22%)
Jun 23, 2014 45.13 45.16 44.77 45.06 1,173,132 +0.07(+0.16%)
Jun 20, 2014 44.78 45.02 44.63 44.99 1,099,398 +0.26(+0.58%)
Jun 19, 2014 44.87 44.87 44.44 44.73 1,099,852 -0.06(-0.13%)
Jun 18, 2014 44.77 44.94 44.54 44.79 1,302,402 +0.05(+0.11%)
Jun 17, 2014 44.55 45.13 44.41 44.74 1,647,001 +0.21(+0.47%)
Jun 16, 2014 44.71 44.73 44.42 44.53 979,934 -0.19(-0.42%)
Jun 13, 2014 44.79 45.05 44.63 44.72 905,276 +0.00(+0.00%)
Jun 12, 2014 45.18 45.27 44.44 44.72 2,312,890 -0.50(-1.11%)
Jun 11, 2014 45.52 45.55 45.00 45.22 1,310,355 -0.53(-1.16%)
Jun 10, 2014 45.82 46.02 45.74 45.75 697,748 +0.17(+0.37%)
Jun 06, 2014 44.94 45.65 44.94 45.58 1,493,570 +0.61(+1.36%)
Jun 05, 2014 45.04 45.22 44.74 44.97 1,126,981 +0.01(+0.02%)
Jun 04, 2014 44.44 44.96 44.44 44.96 1,318,187 +0.54(+1.22%)
Jun 03, 2014 43.42 44.67 43.42 44.42 1,674,967 -0.23(-0.52%)
Jun 02, 2014 44.57 44.80 44.36 44.65 1,285,639 +0.17(+0.38%)
May 30, 2014 44.71 44.83 44.30 44.48 1,831,194 -0.25(-0.56%)
May 29, 2014 44.65 44.84 44.40 44.73 1,593,223 +0.11(+0.25%)
May 28, 2014 44.62 44.78 44.40 44.62 1,531,658 +0.04(+0.09%)
May 27, 2014 44.73 44.84 44.29 44.58 2,078,888 +0.05(+0.11%)
May 23, 2014 44.78 44.53 44.53 44.53 1,358,100 -0.32(-0.71%)
May 22, 2014 44.42 45.07 44.42 44.85 3,087,250 +0.58(+1.31%)
May 21, 2014 43.41 44.36 43.37 44.27 2,959,501 +0.92(+2.12%)
May 20, 2014 43.89 44.07 43.34 43.35 3,010,250 -0.65(-1.48%)
May 19, 2014 42.88 44.16 42.73 44.00 2,973,326 +1.30(+3.04%)
May 16, 2014 42.21 42.80 42.19 42.70 2,984,880 +0.50(+1.18%)
May 15, 2014 41.54 42.30 41.06 42.20 3,258,997 +0.68(+1.64%)
May 14, 2014 41.80 42.00 41.49 41.52 2,986,083 -0.49(-1.17%)
May 13, 2014 41.92 42.16 41.90 42.01 3,204,600 +0.06(+0.14%)
May 12, 2014 41.89 41.98 41.73 41.95 3,188,064 +0.25(+0.60%)
May 09, 2014 41.90 42.05 41.59 41.70 1,579,254 -0.16(-0.38%)
May 08, 2014 41.82 42.33 41.70 41.86 1,512,110 -0.14(-0.33%)
May 07, 2014 42.00 42.14 41.51 42.00 2,603,447 +0.06(+0.14%)
May 06, 2014 42.12 42.44 41.62 41.94 2,349,214 -0.34(-0.80%)
May 05, 2014 43.00 43.05 42.19 42.28 2,216,971 -0.98(-2.27%)
May 02, 2014 43.37 43.50 43.00 43.26 1,827,948 +0.05(+0.12%)
May 01, 2014 43.12 43.55 43.00 43.21 2,765,594 +0.16(+0.37%)
Apr 30, 2014 43.21 43.53 43.00 43.05 3,452,296 -0.56(-1.28%)
Apr 29, 2014 43.01 43.87 42.50 43.61 5,400,379 -2.65(-5.73%)
Apr 28, 2014 46.52 46.65 45.81 46.26 2,953,988 -0.11(-0.24%)
Apr 25, 2014 46.72 46.88 46.33 46.37 990,852 -0.42(-0.90%)
Apr 24, 2014 46.88 46.90 46.48 46.79 1,071,971 +0.13(+0.28%)
Apr 23, 2014 46.68 46.79 46.57 46.66 779,596 -0.05(-0.11%)
Apr 22, 2014 46.58 47.15 46.51 46.71 1,971,748 +0.24(+0.52%)
Apr 21, 2014 46.37 46.65 46.24 46.47 1,041,687 +0.05(+0.11%)
Apr 17, 2014 46.93 46.42 46.42 46.42 3,235,100 -0.34(-0.73%)
Apr 16, 2014 46.99 47.11 46.47 46.76 1,857,093 +0.05(+0.11%)
Apr 15, 2014 46.87 47.00 46.27 46.71 2,135,396 -0.03(-0.06%)
Apr 14, 2014 47.11 47.22 46.31 46.74 1,639,437 +0.13(+0.28%)
Apr 11, 2014 47.24 47.57 46.58 46.61 1,567,283 -0.78(-1.65%)
Apr 10, 2014 47.80 48.13 47.27 47.39 1,586,052 -0.60(-1.25%)
Apr 09, 2014 48.46 48.50 47.83 47.99 2,410,679 -0.22(-0.46%)
Apr 08, 2014 48.25 48.47 47.99 48.21 1,050,233 -0.05(-0.10%)
Apr 07, 2014 49.00 49.05 48.02 48.26 1,198,553 -0.81(-1.65%)
Apr 04, 2014 49.58 49.94 49.01 49.07 1,051,144 -0.28(-0.57%)
Apr 03, 2014 49.73 49.82 49.25 49.35 1,188,576 -0.30(-0.60%)
Apr 02, 2014 49.75 49.94 49.55 49.65 950,940 -0.24(-0.48%)
Apr 01, 2014 49.19 49.94 49.12 49.89 1,706,616 +0.87(+1.77%)
Mar 31, 2014 49.30 49.31 48.82 49.02 1,096,468 +0.18(+0.37%)
Mar 28, 2014 48.70 49.28 48.46 48.84 743,533 +0.22(+0.45%)
Mar 27, 2014 48.88 49.04 48.39 48.62 1,443,764 -0.42(-0.86%)
Mar 26, 2014 49.83 49.90 49.00 49.04 826,230 -0.53(-1.07%)
Mar 25, 2014 49.80 49.91 49.51 49.57 1,031,400 +0.02(+0.04%)
Mar 24, 2014 49.74 49.90 49.34 49.55 1,413,647 +0.00(+0.00%)
Mar 21, 2014 50.00 50.23 49.39 49.55 1,508,162 -0.33(-0.66%)
Mar 20, 2014 49.02 50.00 48.90 49.88 1,322,578 +0.81(+1.65%)
Mar 19, 2014 48.83 49.29 48.63 49.07 952,737 +0.25(+0.51%)
Mar 18, 2014 48.44 48.96 48.44 48.82 1,075,398 +0.39(+0.81%)
Mar 17, 2014 48.58 48.92 48.08 48.43 959,427 +0.14(+0.29%)
Mar 14, 2014 47.86 48.45 47.75 48.29 1,150,517 +0.13(+0.27%)
Mar 13, 2014 48.93 49.07 48.11 48.16 852,800 -0.60(-1.23%)
Mar 12, 2014 48.60 48.79 48.36 48.76 941,248 -0.08(-0.16%)
Mar 11, 2014 48.53 49.05 48.15 48.84 2,233,137 +0.43(+0.89%)
Mar 10, 2014 48.44 48.57 48.08 48.41 736,529 -0.15(-0.31%)
Mar 07, 2014 48.80 49.19 48.52 48.56 933,013 -0.06(-0.12%)
Mar 06, 2014 48.53 48.94 48.41 48.62 888,222 +0.31(+0.64%)
Mar 05, 2014 48.52 48.74 48.18 48.31 1,069,120 -0.28(-0.58%)
Mar 04, 2014 48.80 49.16 48.59 48.59 1,222,011 +0.29(+0.60%)
Mar 03, 2014 48.32 48.50 47.89 48.30 1,029,625 -0.38(-0.78%)
Feb 28, 2014 48.40 48.77 48.12 48.68 871,277 +0.37(+0.77%)
Feb 27, 2014 47.80 48.32 47.59 48.31 958,342 +0.50(+1.05%)
Feb 26, 2014 47.64 47.86 47.42 47.81 974,992 +0.25(+0.53%)
Feb 25, 2014 47.92 48.00 47.46 47.56 1,029,780 -0.34(-0.71%)
Feb 24, 2014 47.86 48.40 47.75 47.90 1,057,087 +0.15(+0.31%)
Feb 21, 2014 47.80 47.90 47.48 47.75 1,126,294 -0.02(-0.04%)
Feb 20, 2014 47.13 47.82 47.00 47.77 843,379 +0.64(+1.36%)
Feb 19, 2014 47.70 47.92 47.10 47.13 928,299 -0.67(-1.40%)
Feb 18, 2014 47.80 48.09 47.48 47.80 719,254 -0.06(-0.13%)
Feb 14, 2014 47.87 47.86 47.86 47.86 498,200 -0.08(-0.17%)
Feb 13, 2014 47.70 48.00 47.38 47.94 837,186 -0.20(-0.42%)
Feb 12, 2014 47.62 48.20 47.50 48.14 1,239,094 +0.50(+1.05%)
Feb 11, 2014 47.42 47.82 47.11 47.64 1,018,455 +0.23(+0.49%)
Feb 10, 2014 47.69 47.84 47.24 47.41 719,601 -0.31(-0.65%)
Feb 07, 2014 47.00 47.90 46.97 47.72 1,896,851 +0.98(+2.10%)
Feb 06, 2014 46.05 46.78 46.05 46.74 1,479,258 +0.72(+1.56%)
Feb 05, 2014 45.82 46.16 45.52 46.02 1,507,875 +0.00(+0.00%)
Feb 04, 2014 45.94 46.34 45.73 46.02 2,688,273 +0.56(+1.23%)
Feb 03, 2014 46.54 46.77 45.26 45.46 2,500,462 -1.09(-2.34%)
Jan 31, 2014 46.58 47.06 46.41 46.55 1,219,085 -0.55(-1.17%)
Jan 30, 2014 46.92 47.41 46.80 47.10 2,411,292 +0.42(+0.90%)
Jan 29, 2014 47.10 47.44 46.65 46.68 2,090,822 -0.51(-1.08%)
Jan 28, 2014 46.00 47.30 45.04 47.19 3,904,369 -0.03(-0.06%)
Jan 27, 2014 48.05 48.52 47.11 47.22 2,356,955 -0.73(-1.52%)
Jan 24, 2014 48.82 49.14 47.71 47.95 1,657,574 -1.24(-2.52%)
Jan 23, 2014 49.83 49.90 48.56 49.19 2,304,241 -0.97(-1.93%)
Jan 22, 2014 49.26 50.38 49.26 50.16 2,429,468 +0.52(+1.05%)
Jan 21, 2014 50.11 50.45 49.37 49.64 2,441,776 -0.26(-0.52%)
Jan 17, 2014 50.20 49.90 49.90 49.90 720,300 -0.38(-0.76%)
Jan 16, 2014 50.80 50.86 50.17 50.28 654,049 -0.52(-1.02%)
Jan 15, 2014 50.34 50.99 50.44 50.80 1,117,463 +0.46(+0.91%)
Jan 14, 2014 50.47 50.57 49.92 50.34 1,049,666 +0.14(+0.28%)
Jan 13, 2014 51.43 51.57 50.16 50.20 956,338 -1.30(-2.52%)
Jan 10, 2014 51.88 52.02 51.43 51.50 913,049 -0.50(-0.96%)
Jan 09, 2014 52.33 52.72 51.90 52.00 1,164,240 -0.15(-0.29%)
Jan 08, 2014 51.98 52.36 51.79 52.15 842,657 +0.18(+0.35%)
Jan 07, 2014 51.59 52.13 51.59 51.97 768,782 +0.46(+0.89%)
Jan 06, 2014 51.91 52.05 51.35 51.51 713,689 -0.26(-0.50%)
Jan 03, 2014 51.73 52.06 51.61 51.77 395,896 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.