Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.960	7.155	6.920	7.150	4,184,674	+0.13(+1.85%)
Dec 29, 2022	6.830	7.060	6.810	7.020	4,932,950	+0.16(+2.33%)
Dec 28, 2022	7.140	7.150	6.821	6.860	7,350,591	-0.34(-4.72%)
Dec 27, 2022	7.110	7.210	7.010	7.200	2,931,959	+0.13(+1.84%)
Dec 23, 2022	6.820	7.070	6.810	7.070	3,933,063	+0.37(+5.52%)
Dec 22, 2022	6.900	6.920	6.570	6.700	4,713,032	-0.22(-3.18%)
Dec 21, 2022	6.900	6.960	6.780	6.920	4,607,189	+0.22(+3.28%)
Dec 20, 2022	6.530	6.750	6.510	6.700	5,466,669	+0.15(+2.29%)
Dec 19, 2022	6.730	6.780	6.460	6.550	6,563,711	-0.09(-1.36%)
Dec 16, 2022	6.580	6.680	6.490	6.640	6,074,943	-0.15(-2.21%)
Dec 15, 2022	6.890	6.910	6.650	6.790	5,479,853	-0.21(-3.00%)
Dec 14, 2022	6.850	7.095	6.660	7.000	11,249,796	+0.16(+2.34%)
Dec 13, 2022	6.950	7.040	6.810	6.840	6,392,116	+0.13(+1.94%)
Dec 12, 2022	6.560	6.745	6.550	6.710	7,153,678	+0.17(+2.60%)
Dec 09, 2022	6.700	6.785	6.524	6.540	9,542,194	-0.10(-1.51%)
Dec 08, 2022	6.950	7.040	6.590	6.640	6,882,408	-0.11(-1.63%)
Dec 07, 2022	6.910	6.985	6.702	6.750	7,554,006	-0.13(-1.89%)
Dec 06, 2022	7.160	7.300	6.800	6.880	10,247,828	-0.34(-4.71%)
Dec 05, 2022	7.760	7.815	7.185	7.220	5,456,170	-0.40(-5.25%)
Dec 02, 2022	7.550	7.710	7.540	7.620	5,173,446	+0.02(+0.26%)
Dec 01, 2022	7.890	7.940	7.595	7.600	5,935,271	-0.17(-2.19%)
Nov 30, 2022	7.920	7.970	7.635	7.770	6,624,174	+0.03(+0.39%)
Nov 29, 2022	7.760	7.795	7.625	7.740	5,439,086	+0.14(+1.84%)
Nov 28, 2022	7.550	7.720	7.460	7.600	4,794,673	-0.24(-3.06%)
Nov 25, 2022	7.900	7.950	7.820	7.840	3,495,592	-0.06(-0.76%)
Nov 23, 2022	7.860	7.950	7.800	7.900	7,723,082	-0.15(-1.86%)
Nov 22, 2022	7.990	8.115	7.920	8.050	5,237,395	+0.24(+3.07%)
Nov 21, 2022	7.780	7.810	7.380	7.810	10,692,919	-0.21(-2.62%)
Nov 18, 2022	7.780	8.060	7.700	8.020	9,002,481	-0.12(-1.47%)
Nov 17, 2022	8.080	8.150	7.800	8.140	8,378,329	-0.14(-1.69%)
Nov 16, 2022	8.440	8.475	8.265	8.280	10,429,899	-0.31(-3.61%)
Nov 15, 2022	8.370	8.615	8.220	8.590	7,960,127	+0.31(+3.74%)
Nov 14, 2022	8.450	8.555	8.270	8.280	7,498,274	-0.22(-2.59%)
Nov 11, 2022	8.280	8.565	8.280	8.500	9,107,257	+0.43(+5.33%)
Nov 10, 2022	7.960	8.110	7.790	8.070	10,711,093	+0.39(+5.08%)
Nov 09, 2022	8.250	8.270	7.645	7.680	10,707,997	-0.69(-8.24%)
Nov 08, 2022	8.330	8.480	8.250	8.370	10,395,178	+0.03(+0.36%)
Nov 07, 2022	8.320	8.470	8.175	8.340	13,825,941	+0.08(+0.97%)
Nov 04, 2022	8.310	8.520	8.005	8.260	11,455,140	+0.31(+3.90%)
Nov 03, 2022	7.650	8.010	7.644	7.950	7,652,209	+0.15(+1.92%)
Nov 02, 2022	7.960			7.800	8,444,910	-0.19(-2.38%)
Nov 01, 2022	8.060	8.100	7.940	7.990	7,913,450	+0.16(+2.04%)
Oct 31, 2022	7.580	7.940	7.520	7.830	10,014,851	+0.21(+2.76%)
Oct 28, 2022	7.950	7.980	7.520	7.620	15,681,691	-0.29(-3.67%)
Oct 27, 2022	8.000	8.250	7.890	7.910	17,284,388	+0.05(+0.64%)
Oct 26, 2022	7.820	8.000	7.530	7.860	22,388,646	+0.14(+1.81%)
Oct 25, 2022	7.550	7.786	7.510	7.720	15,806,342	+0.14(+1.85%)
Oct 24, 2022	7.450	7.580	7.360	7.580	16,165,793	+0.06(+0.80%)
Oct 21, 2022	7.300	7.520	7.195	7.520	13,488,517	+0.26(+3.58%)
Oct 20, 2022	7.360	7.490	7.224	7.260	12,690,278	+0.03(+0.41%)
Oct 19, 2022	6.940	7.295	6.870	7.230	12,528,791	+0.31(+4.48%)
Oct 18, 2022	7.050	7.060	6.710	6.920	13,011,646	-0.04(-0.57%)
Oct 17, 2022	6.930	7.080	6.860	6.960	13,628,721	+0.20(+2.96%)
Oct 14, 2022	7.060	7.150	6.750	6.760	14,143,284	-0.43(-5.98%)
Oct 13, 2022	6.700	7.265	6.670	7.190	16,250,507	+0.30(+4.35%)
Oct 12, 2022	6.880	6.980	6.660	6.890	18,396,202	-0.05(-0.72%)
Oct 11, 2022	6.860	7.190	6.820	6.940	19,604,048	-0.11(-1.56%)
Oct 10, 2022	7.420	7.510	7.000	7.050	8,907,371	-0.41(-5.50%)
Oct 07, 2022	7.450	7.725	7.390	7.460	21,268,476	+0.02(+0.27%)
Oct 06, 2022	7.190	7.480	7.160	7.440	15,921,788	+0.15(+2.06%)
Oct 05, 2022	7.010	7.340	6.870	7.290	19,413,188	+0.21(+2.97%)
Oct 04, 2022	6.910	7.080	6.780	7.080	14,701,228	+0.40(+5.99%)
Oct 03, 2022	6.510	6.730	6.494	6.680	15,222,982	+0.52(+8.44%)
Sep 30, 2022	6.080	6.290	5.990	6.160	10,731,858	-0.02(-0.32%)
Sep 29, 2022	6.110	6.185	5.885	6.180	12,485,484	-0.02(-0.32%)
Sep 28, 2022	5.860	6.210	5.775	6.200	13,840,331	+0.40(+6.90%)
Sep 27, 2022	5.700	5.870	5.620	5.800	12,743,931	+0.26(+4.69%)
Sep 26, 2022	5.810	5.960	5.510	5.540	12,456,136	-0.33(-5.62%)
Sep 23, 2022	6.220	6.230	5.810	5.870	13,365,583	-0.67(-10.24%)
Sep 22, 2022	6.930	7.010	6.540	6.540	12,705,471	-0.25(-3.68%)
Sep 21, 2022	7.070	7.105	6.770	6.790	17,189,708	-0.11(-1.59%)
Sep 20, 2022	6.940	6.950	6.720	6.900	12,581,869	-0.10(-1.43%)
Sep 19, 2022	6.670	7.025	6.640	7.000	15,263,245	+0.05(+0.72%)
Sep 16, 2022	6.920	6.950	6.730	6.950	15,738,399	+0.00(+0.00%)
Sep 15, 2022	7.100	7.190	6.930	6.950	11,162,405	-0.34(-4.66%)
Sep 14, 2022	7.230	7.395	7.165	7.290	10,238,743	+0.15(+2.10%)
Sep 13, 2022	7.200	7.380	7.095	7.140	15,681,141	-0.21(-2.86%)
Sep 12, 2022	7.250	7.390	7.190	7.350	14,187,057	+0.25(+3.52%)
Sep 09, 2022	7.150	7.220	7.031	7.100	9,651,219	+0.18(+2.60%)
Sep 08, 2022	6.950	6.985	6.800	6.920	10,128,957	+0.04(+0.58%)
Sep 07, 2022	6.990	7.000	6.810	6.880	10,202,491	-0.35(-4.84%)
Sep 06, 2022	7.580	7.615	7.200	7.230	9,982,112	-0.22(-2.95%)
Sep 02, 2022	7.630	7.630	7.350	7.450	12,118,940	+0.19(+2.62%)
Sep 01, 2022	7.380	7.470	7.220	7.260	11,213,549	-0.33(-4.35%)
Aug 31, 2022	7.450	7.860	7.365	7.590	13,230,348	-0.09(-1.17%)
Aug 30, 2022	8.020	8.030	7.560	7.680	12,037,923	-0.50(-6.11%)
Aug 29, 2022	7.880	8.350	7.820	8.180	10,778,134	+0.30(+3.81%)
Aug 26, 2022	7.980	8.090	7.860	7.880	8,538,480	-0.08(-1.01%)
Aug 25, 2022	8.200	8.260	7.920	7.960	9,781,596	-0.16(-1.97%)
Aug 24, 2022	7.940	8.130	7.860	8.120	12,494,023	+0.16(+2.01%)
Aug 23, 2022	7.830	8.150	7.820	7.960	14,002,711	+0.37(+4.87%)
Aug 22, 2022	7.510	7.655	7.325	7.590	11,839,772	-0.04(-0.52%)
Aug 19, 2022	7.610	7.730	7.560	7.630	9,277,252	-0.10(-1.29%)
Aug 18, 2022	7.580	7.745	7.550	7.730	10,254,811	+0.28(+3.76%)
Aug 17, 2022	7.260	7.540	7.240	7.450	13,664,408	+0.14(+1.92%)
Aug 16, 2022	7.520	7.660	7.220	7.310	12,065,096	-0.16(-2.14%)
Aug 15, 2022	7.250	7.485	7.080	7.470	11,327,487	-0.21(-2.73%)
Aug 12, 2022	7.540	7.710	7.430	7.680	10,415,824	+0.06(+0.79%)
Aug 11, 2022	7.420	7.720	7.390	7.620	13,502,382	+0.38(+5.25%)
Aug 10, 2022	7.100	7.330	6.980	7.240	13,594,570	+0.16(+2.26%)
Aug 09, 2022	7.260	7.355	7.000	7.080	10,604,035	-0.03(-0.42%)
Aug 08, 2022	6.990	7.200	6.940	7.110	11,477,985	+0.08(+1.14%)
Aug 05, 2022	6.660	7.118	6.600	7.030	12,448,178	+0.35(+5.24%)
Aug 04, 2022	7.090	7.090	6.650	6.680	11,751,736	-0.47(-6.57%)
Aug 03, 2022	7.800	7.810	7.150	7.150	11,288,012	-0.54(-7.02%)
Aug 02, 2022	7.620	7.790	7.520	7.690	11,869,628	+0.00(+0.00%)
Aug 01, 2022	7.690	7.810	7.480	7.690	11,255,101	-0.23(-2.90%)
Jul 29, 2022	7.910	8.010	7.765	7.920	12,846,264	+0.19(+2.46%)
Jul 28, 2022	7.600	7.755	7.370	7.730	20,066,654	+0.26(+3.48%)
Jul 27, 2022	7.470	7.520	7.250	7.470	11,921,799	+0.17(+2.33%)
Jul 26, 2022	7.480	7.570	7.170	7.300	18,961,652	-0.04(-0.54%)
Jul 25, 2022	7.070	7.385	7.015	7.340	11,846,306	+0.40(+5.76%)
Jul 22, 2022	7.100	7.260	6.895	6.940	12,077,784	-0.19(-2.66%)
Jul 21, 2022	7.120	7.210	6.960	7.130	14,716,150	-0.31(-4.17%)
Jul 20, 2022	7.250	7.450	7.120	7.440	12,360,998	+0.09(+1.22%)
Jul 19, 2022	6.980	7.390	6.900	7.350	10,110,232	+0.32(+4.55%)
Jul 18, 2022	6.880	7.240	6.880	7.030	13,090,630	+0.38(+5.71%)
Jul 15, 2022	6.630	6.670	6.440	6.650	10,612,169	+0.19(+2.94%)
Jul 14, 2022	6.310	6.460	6.040	6.460	16,027,101	-0.18(-2.71%)
Jul 13, 2022	6.540	6.720	6.409	6.640	12,791,206	+0.02(+0.30%)
Jul 12, 2022	6.630	6.805	6.520	6.620	10,391,950	-0.32(-4.61%)
Jul 11, 2022	6.850	7.060	6.785	6.940	10,664,621	-0.13(-1.84%)
Jul 08, 2022	7.360	7.480	6.990	7.070	14,613,607	-0.21(-2.88%)
Jul 07, 2022	6.850	7.400	6.810	7.280	16,144,975	+0.88(+13.75%)
Jul 06, 2022	6.700	6.840	6.020	6.400	14,050,659	-0.38(-5.60%)
Jul 05, 2022	7.000	7.030	6.490	6.780	14,335,747	-0.48(-6.61%)
Jul 01, 2022	7.190	7.335	6.880	7.260	12,273,998	+0.14(+1.97%)
Jun 30, 2022	7.050	7.360	6.890	7.120	15,816,820	-0.15(-2.06%)
Jun 29, 2022	8.020	8.080	7.250	7.270	17,630,170	-0.60(-7.62%)
Jun 28, 2022	7.770	7.960	7.615	7.870	21,482,782	+0.39(+5.21%)
Jun 27, 2022	7.190	7.508	7.035	7.480	17,804,336	+0.46(+6.55%)
Jun 24, 2022	6.930	7.270	6.800	7.020	16,636,434	+0.28(+4.15%)
Jun 23, 2022	7.640	7.680	6.680	6.740	21,075,572	-0.85(-11.20%)
Jun 22, 2022	7.790	7.910	7.575	7.590	20,034,414	-0.79(-9.43%)
Jun 21, 2022	8.290	8.540	8.150	8.380	23,196,148	+0.52(+6.62%)
Jun 17, 2022	8.450	8.560	7.740	7.860	22,487,096	-0.70(-8.18%)
Jun 16, 2022	8.840	8.980	8.530	8.560	20,569,876	-0.62(-6.75%)
Jun 15, 2022	9.270	9.450	8.890	9.180	17,416,580	-0.09(-0.97%)
Jun 14, 2022	9.970	10.04	9.080	9.270	18,366,990	-0.42(-4.33%)
Jun 13, 2022	9.780	10.01	9.280	9.690	19,544,242	-0.58(-5.65%)
Jun 10, 2022	10.27	10.49	9.990	10.27	16,332,193	-0.18(-1.72%)
Jun 09, 2022	10.61	10.63	10.32	10.45	14,032,130	-0.28(-2.61%)
Jun 08, 2022	10.64	10.96	10.51	10.73	16,858,646	+0.33(+3.17%)
Jun 07, 2022	9.820	10.42	9.739	10.40	14,839,131	+0.56(+5.69%)
Jun 06, 2022	9.760	9.840	9.640	9.840	10,653,372	+0.23(+2.39%)
Jun 03, 2022	9.400	9.645	9.335	9.610	14,679,786	+0.19(+2.02%)
Jun 02, 2022	8.890	9.615	8.816	9.420	16,794,136	+0.44(+4.90%)
Jun 01, 2022	9.000	9.030	8.723	8.980	13,566,889	+0.14(+1.58%)
May 31, 2022	9.070	9.155	8.750	8.840	15,875,962	+0.02(+0.23%)
May 27, 2022	8.550	8.830	8.480	8.820	13,520,272	+0.25(+2.92%)
May 26, 2022	8.640	8.670	8.460	8.570	9,362,541	+0.13(+1.54%)
May 25, 2022	8.080	8.490	8.050	8.440	12,091,449	+0.38(+4.71%)
May 24, 2022	7.670	8.065	7.620	8.060	12,190,316	+0.27(+3.47%)
May 23, 2022	7.660	7.865	7.580	7.790	5,718,778	+0.21(+2.77%)
May 20, 2022	7.720	7.840	7.355	7.580	15,951,254	-0.02(-0.26%)
May 19, 2022	7.220	7.740	7.210	7.600	14,866,811	+0.16(+2.15%)
May 18, 2022	7.720	7.780	7.335	7.440	14,451,704	-0.23(-3.00%)
May 17, 2022	7.620	7.780	7.560	7.670	11,947,469	+0.20(+2.68%)
May 16, 2022	7.150	7.590	7.130	7.470	12,285,579	+0.35(+4.92%)
May 13, 2022	6.940	7.210	6.915	7.120	9,024,711	+0.37(+5.48%)
May 12, 2022	6.640	6.750	6.425	6.750	9,932,470	+0.10(+1.50%)
May 11, 2022	6.670	7.010	6.630	6.650	12,015,571	+0.12(+1.84%)
May 10, 2022	6.640	6.790	6.265	6.530	9,618,480	+0.06(+0.93%)
May 09, 2022	7.130	7.140	6.440	6.470	14,035,617	-0.92(-12.45%)
May 06, 2022	7.440	7.470	7.145	7.390	12,852,866	+0.04(+0.54%)
May 05, 2022	7.620	7.660	7.140	7.350	13,461,665	-0.21(-2.78%)
May 04, 2022	7.410	7.560	7.240	7.560	10,140,781	+0.33(+4.56%)
May 03, 2022	6.880	7.250	6.880	7.230	10,041,449	+0.32(+4.63%)
May 02, 2022	6.770	6.930	6.585	6.910	10,658,151	-0.01(-0.14%)
Apr 29, 2022	7.170	7.355	6.870	6.920	8,055,256	-0.21(-2.95%)
Apr 28, 2022	6.890	7.200	6.680	7.130	9,967,458	+0.34(+5.01%)
Apr 27, 2022	6.720	6.860	6.542	6.790	12,785,504	+0.14(+2.11%)
Apr 26, 2022	6.760	6.860	6.563	6.650	8,973,709	-0.05(-0.75%)
Apr 25, 2022	6.750	6.755	6.330	6.700	14,385,762	-0.32(-4.56%)
Apr 22, 2022	7.370	7.440	6.985	7.020	7,421,040	-0.44(-5.90%)
Apr 21, 2022	7.930	7.980	7.390	7.460	8,975,766	-0.38(-4.85%)
Apr 20, 2022	7.770	7.899	7.650	7.840	6,676,234	+0.18(+2.35%)
Apr 19, 2022	7.800	7.888	7.555	7.660	7,779,461	-0.25(-3.16%)
Apr 18, 2022	7.610	7.970	7.570	7.910	9,809,800	+0.42(+5.61%)
Apr 14, 2022	7.360	7.560	7.300	7.490	6,299,748	+0.09(+1.22%)
Apr 13, 2022	7.210	7.445	7.125	7.400	6,252,281	+0.28(+3.93%)
Apr 12, 2022	7.160	7.355	7.090	7.120	6,489,510	+0.12(+1.71%)
Apr 11, 2022	7.130	7.140	6.941	7.000	7,639,986	-0.30(-4.11%)
Apr 08, 2022	6.960	7.330	6.950	7.300	9,291,517	+0.33(+4.73%)
Apr 07, 2022	6.860	7.080	6.780	6.970	7,105,395	+0.13(+1.90%)
Apr 06, 2022	7.260	7.320	6.812	6.840	8,397,514	-0.33(-4.60%)
Apr 05, 2022	7.700	7.740	7.170	7.170	8,946,579	-0.46(-6.03%)
Apr 04, 2022	7.500	7.640	7.361	7.630	12,451,795	+0.26(+3.53%)
Apr 01, 2022	7.280	7.440	7.240	7.370	8,346,971	+0.12(+1.66%)
Mar 31, 2022	7.270	7.525	7.250	7.250	7,542,883	-0.14(-1.89%)
Mar 30, 2022	7.590	7.700	7.315	7.390	10,474,613	-0.07(-0.94%)
Mar 29, 2022	7.240	7.475	7.110	7.460	11,218,424	-0.02(-0.27%)
Mar 28, 2022	7.600	7.620	7.385	7.480	8,866,778	-0.38(-4.83%)
Mar 25, 2022	7.470	7.870	7.410	7.860	8,395,013	+0.35(+4.66%)
Mar 24, 2022	7.500	7.630	7.390	7.510	8,516,202	+0.03(+0.40%)
Mar 23, 2022	7.500	7.630	7.440	7.480	9,592,779	+0.14(+1.91%)
Mar 22, 2022	7.310	7.365	7.100	7.340	11,095,726	+0.05(+0.69%)
Mar 21, 2022	7.120	7.300	7.070	7.290	7,573,568	+0.32(+4.59%)
Mar 18, 2022	7.000	7.070	6.915	6.970	6,753,215	-0.04(-0.57%)
Mar 17, 2022	6.900	7.040	6.880	7.010	7,949,550	+0.30(+4.47%)
Mar 16, 2022	6.690	6.760	6.503	6.710	8,173,005	+0.12(+1.82%)
Mar 15, 2022	6.130	6.680	6.130	6.590	11,442,806	-0.05(-0.75%)
Mar 14, 2022	7.040	7.070	6.530	6.640	9,704,782	-0.57(-7.91%)
Mar 11, 2022	7.340	7.410	7.205	7.210	8,439,657	-0.13(-1.77%)
Mar 10, 2022	7.310			7.340	7,538,613	+0.10(+1.38%)
Mar 09, 2022	7.270	7.400	7.065	7.240	12,669,774	-0.28(-3.72%)
Mar 08, 2022	7.760	7.840	7.270	7.520	16,816,542	-0.08(-1.05%)
Mar 07, 2022	7.650	7.795	7.450	7.600	12,913,572	+0.12(+1.60%)
Mar 04, 2022	7.310	7.500	7.231	7.480	8,310,587	+0.20(+2.75%)
Mar 03, 2022	7.550	7.550	7.170	7.280	11,228,170	-0.20(-2.67%)
Mar 02, 2022	7.540	7.649	7.381	7.480	10,557,739	+0.16(+2.19%)
Mar 01, 2022	7.290	7.550	7.150	7.320	12,384,775	+0.13(+1.81%)
Feb 28, 2022	6.940	7.230	6.890	7.190	10,663,560	+0.28(+4.05%)
Feb 25, 2022	6.470	6.910	6.600	6.910	7,614,339	+0.44(+6.80%)
Feb 24, 2022	6.650	6.662	6.260	6.470	7,747,736	-0.03(-0.46%)
Feb 23, 2022	6.500	6.670	6.445	6.500	7,898,736	+0.10(+1.56%)
Feb 22, 2022	6.700	6.720	6.324	6.400	8,026,145	-0.05(-0.78%)
Feb 18, 2022				6.450	0	-0.29(-4.30%)
Feb 17, 2022	6.680	6.869	6.640	6.740	7,407,181	+0.04(+0.60%)
Feb 16, 2022	6.750	6.990	6.630	6.700	7,732,095	+0.07(+1.06%)
Feb 15, 2022	6.350	6.660	6.270	6.630	6,504,312	+0.05(+0.76%)
Feb 14, 2022	6.680	6.720	6.530	6.580	8,302,151	-0.12(-1.79%)
Feb 11, 2022	6.570	6.825	6.545	6.700	8,830,467	+0.21(+3.24%)
Feb 10, 2022	6.390	6.720	6.360	6.490	6,855,979	+0.03(+0.46%)
Feb 09, 2022	6.210	6.485	6.170	6.460	6,007,702	+0.29(+4.70%)
Feb 08, 2022	6.500	6.500	6.120	6.170	7,917,955	-0.39(-5.95%)
Feb 07, 2022	6.610	6.690	6.450	6.560	6,186,088	-0.06(-0.91%)
Feb 04, 2022	6.740	6.980	6.580	6.620	9,838,869	-0.04(-0.60%)
Feb 03, 2022	6.635	6.729	6.510	6.660	5,946,226	-0.05(-0.75%)
Feb 02, 2022	6.710	6.830	6.580	6.710	4,465,781	+0.00(+0.00%)
Feb 01, 2022	6.400	6.740	6.360	6.710	5,886,503	+0.27(+4.19%)
Jan 31, 2022	6.460	6.495		6.440	3,912,002	+0.04(+0.63%)
Jan 28, 2022	6.415	6.505	6.268	6.400	4,983,241	+0.01(+0.16%)
Jan 27, 2022	6.600	6.680	6.240	6.390	6,987,276	-0.06(-0.93%)
Jan 26, 2022	6.660	6.715	6.360	6.450	6,291,423	-0.04(-0.62%)
Jan 25, 2022	6.080	6.510	5.990	6.490	8,419,210	+0.37(+6.05%)
Jan 24, 2022	5.830	6.160	5.700	6.120	9,782,585	+0.02(+0.33%)
Jan 21, 2022	6.220	6.306	5.990	6.100	8,297,013	-0.28(-4.39%)
Jan 20, 2022	6.470	6.680	6.370	6.380	5,490,209	-0.14(-2.15%)
Jan 19, 2022	6.650	6.650	6.430	6.520	4,903,296	+0.00(+0.00%)
Jan 18, 2022	6.790	6.848	6.430	6.520	5,574,655	-0.11(-1.66%)
Jan 14, 2022				6.630	0	+0.20(+3.11%)
Jan 13, 2022	6.740	6.785	6.410	6.430	7,071,230	-0.33(-4.88%)
Jan 12, 2022	6.620	6.780	6.560	6.760	6,693,318	+0.34(+5.30%)
Jan 11, 2022	6.280	6.568	6.280	6.420	11,724,047	+0.25(+4.05%)
Jan 10, 2022	6.090	6.246	6.080	6.170	8,123,938	+0.06(+0.98%)
Jan 07, 2022	6.060	6.186	5.910	6.110	6,931,010	+0.11(+1.83%)
Jan 06, 2022	6.110	6.155	5.870	6.000	8,073,585	+0.16(+2.74%)
Jan 05, 2022	5.830	6.200	5.765	5.840	20,643,424	+0.17(+3.00%)
Jan 04, 2022	5.650	5.760	5.560	5.670	5,942,741	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crescent Pt Energy (NY: CPG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Crescent Pt Energy (NY: CPG )

Historical Prices

Sections

Services

Statesman Examiner