Skip to main content

Danaos Corporation (NY: DAC )

91.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 325.37 331.28 324.14 324.88 6,623 -4.06(-1.23%)
Dec 28, 2007 338.66 338.66 324.39 328.94 6,562 -4.06(-1.22%)
Dec 27, 2007 327.83 340.38 327.83 333.00 9,820 +6.40(+1.96%)
Dec 26, 2007 329.06 343.82 326.11 326.60 7,462 -3.20(-0.97%)
Dec 24, 2007 335.21 335.21 328.82 329.80 2,959 -2.09(-0.63%)
Dec 21, 2007 330.78 339.27 326.36 331.89 7,291 +1.97(+0.60%)
Dec 20, 2007 337.92 340.87 325.62 329.92 9,324 -7.13(-2.12%)
Dec 19, 2007 347.76 349.24 332.75 337.06 3,979 -7.13(-2.07%)
Dec 18, 2007 341.86 349.97 341.86 344.19 4,308 +6.76(+2.00%)
Dec 17, 2007 355.51 361.91 336.20 337.43 9,844 -21.53(-6.00%)
Dec 14, 2007 361.17 364.24 357.36 358.95 3,999 -1.35(-0.38%)
Dec 13, 2007 372.61 381.71 359.81 360.31 4,154 -11.44(-3.08%)
Dec 12, 2007 375.68 388.11 369.16 371.75 4,653 +3.44(+0.94%)
Dec 11, 2007 365.47 391.06 365.47 368.30 4,641 -3.69(-0.99%)
Dec 10, 2007 373.96 385.40 369.41 371.99 7,885 +4.18(+1.14%)
Dec 07, 2007 366.09 377.65 366.09 367.81 2,479 -1.72(-0.47%)
Dec 06, 2007 363.14 378.39 363.14 369.53 5,535 +8.49(+2.35%)
Dec 05, 2007 361.05 367.07 359.81 361.05 3,154 +2.09(+0.58%)
Dec 04, 2007 364.86 372.24 352.68 358.95 7,047 -10.46(-2.83%)
Dec 03, 2007 381.10 381.10 365.60 369.41 3,251 -7.01(-1.86%)
Nov 30, 2007 376.42 381.34 368.43 376.42 5,048 +3.08(+0.82%)
Nov 29, 2007 369.66 378.14 365.72 373.35 3,381 +4.43(+1.20%)
Nov 28, 2007 345.30 376.55 345.30 368.92 5,978 +19.31(+5.52%)
Nov 27, 2007 357.60 365.97 347.14 349.61 7,909 -3.69(-1.04%)
Nov 26, 2007 371.99 385.28 353.17 353.30 8,486 -21.90(-5.84%)
Nov 23, 2007 367.93 382.45 367.93 375.19 3,097 +14.64(+4.06%)
Nov 21, 2007 361.54 366.09 344.44 360.55 12,071 -4.55(-1.25%)
Nov 20, 2007 362.89 365.11 344.44 365.11 8,576 +3.32(+0.92%)
Nov 19, 2007 369.90 378.76 356.12 361.78 5,446 -10.83(-2.91%)
Nov 16, 2007 378.14 383.19 366.21 372.61 3,910 -1.97(-0.53%)
Nov 15, 2007 378.64 391.06 373.35 374.58 4,129 -5.17(-1.36%)
Nov 14, 2007 387.00 393.64 376.42 379.74 4,877 -3.44(-0.90%)
Nov 13, 2007 363.63 393.27 363.63 383.19 8,164 +20.54(+5.67%)
Nov 12, 2007 400.78 400.78 355.14 362.64 17,567 -33.83(-8.53%)
Nov 09, 2007 402.01 402.25 393.64 396.47 3,747 -5.54(-1.38%)
Nov 08, 2007 411.11 414.56 390.20 402.01 6,348 -5.17(-1.27%)
Nov 07, 2007 413.82 420.58 403.73 407.18 5,009 -12.43(-2.96%)
Nov 06, 2007 431.53 433.99 405.94 419.60 5,909 -7.13(-1.67%)
Nov 05, 2007 432.64 447.15 425.38 426.74 8,337 -14.64(-3.32%)
Nov 02, 2007 451.71 460.69 440.63 441.37 8,373 -10.46(-2.31%)
Nov 01, 2007 439.16 460.81 432.06 451.83 5,544 +10.09(+2.28%)
Oct 31, 2007 446.66 452.07 435.84 441.74 6,259 -5.90(-1.32%)
Oct 30, 2007 458.47 461.06 447.52 447.65 6,836 -12.30(-2.67%)
Oct 29, 2007 459.95 460.07 455.77 459.95 6,893 -1.35(-0.29%)
Oct 26, 2007 449.00 461.30 449.00 461.30 18,339 +14.88(+3.33%)
Oct 25, 2007 437.93 448.88 433.38 446.42 6,511 +12.18(+2.80%)
Oct 24, 2007 445.31 445.31 432.64 434.24 3,064 -5.54(-1.26%)
Oct 23, 2007 436.82 444.20 434.36 439.77 11,250 +7.50(+1.74%)
Oct 22, 2007 428.09 432.39 419.72 432.27 3,105 -3.69(-0.85%)
Oct 19, 2007 439.16 449.00 434.86 435.96 6,267 -1.35(-0.31%)
Oct 18, 2007 427.96 446.29 427.92 437.31 4,446 +9.35(+2.18%)
Oct 17, 2007 423.90 430.55 422.68 427.96 2,170 +2.95(+0.69%)
Oct 16, 2007 425.75 430.43 422.31 425.01 4,584 -0.74(-0.17%)
Oct 15, 2007 430.55 437.93 424.52 425.75 4,267 -2.95(-0.69%)
Oct 12, 2007 425.38 429.22 425.26 428.70 1,967 +2.09(+0.49%)
Oct 11, 2007 431.90 435.59 424.40 426.61 3,836 -0.25(-0.06%)
Oct 10, 2007 436.70 437.93 424.40 426.86 4,243 -4.31(-1.00%)
Oct 09, 2007 433.25 433.25 424.40 431.16 6,096 +1.23(+0.29%)
Oct 08, 2007 439.65 441.25 429.93 429.93 2,137 -6.40(-1.47%)
Oct 05, 2007 430.79 439.77 426.49 436.33 2,959 +6.15(+1.43%)
Oct 04, 2007 433.62 440.02 427.35 430.18 2,162 -2.58(-0.60%)
Oct 03, 2007 443.34 450.35 418.25 432.76 4,625 -13.65(-3.06%)
Oct 02, 2007 455.15 457.00 431.29 446.42 2,967 -3.69(-0.82%)
Oct 01, 2007 443.96 454.53 442.48 450.11 3,641 +6.03(+1.36%)
Sep 28, 2007 453.80 455.15 441.00 444.08 2,788 -6.64(-1.47%)
Sep 27, 2007 452.07 459.09 448.63 450.72 1,902 +1.72(+0.38%)
Sep 26, 2007 457.24 460.69 448.88 449.00 2,365 -3.07(-0.68%)
Sep 25, 2007 444.69 454.17 444.69 452.07 3,641 +3.69(+0.82%)
Sep 24, 2007 455.15 461.18 445.88 448.38 3,430 +0.00(+0.00%)
Sep 21, 2007 433.25 453.92 431.65 448.38 5,771 +22.88(+5.38%)
Sep 20, 2007 432.39 436.08 425.50 425.50 2,292 -3.81(-0.89%)
Sep 19, 2007 426.24 436.70 417.38 429.32 3,658 +5.54(+1.31%)
Sep 18, 2007 418.49 430.55 409.02 423.78 3,544 +8.24(+1.98%)
Sep 17, 2007 418.25 420.62 403.49 415.54 5,040 -1.84(-0.44%)
Sep 14, 2007 424.03 435.47 414.80 417.38 2,495 -3.69(-0.88%)
Sep 13, 2007 435.59 436.70 409.02 421.08 2,495 -11.44(-2.64%)
Sep 12, 2007 409.51 436.70 409.51 432.52 4,154 +23.25(+5.68%)
Sep 11, 2007 422.55 426.12 409.27 409.27 4,414 -12.42(-2.95%)
Sep 10, 2007 426.00 426.00 415.42 421.69 1,739 -2.71(-0.64%)
Sep 07, 2007 430.55 430.55 423.29 424.40 1,073 -2.46(-0.58%)
Sep 06, 2007 439.53 445.19 426.86 426.86 4,308 -10.70(-2.45%)
Sep 05, 2007 430.18 441.13 422.68 437.56 4,202 +8.12(+1.89%)
Sep 04, 2007 430.30 430.55 423.54 429.44 3,284 +0.74(+0.17%)
Aug 31, 2007 430.55 430.55 426.37 428.70 3,251 +0.00(+0.00%)
Aug 30, 2007 428.70 430.55 425.38 428.70 1,885 +0.00(+0.00%)
Aug 29, 2007 428.70 430.55 425.63 428.70 1,463 +6.15(+1.46%)
Aug 28, 2007 427.23 430.55 418.62 422.55 2,300 -1.60(-0.38%)
Aug 27, 2007 412.10 436.58 412.10 424.15 3,503 +15.87(+3.89%)
Aug 24, 2007 418.00 420.83 406.07 408.28 2,129 -5.54(-1.34%)
Aug 23, 2007 418.25 427.84 406.76 413.82 6,576 -4.43(-1.06%)
Aug 22, 2007 418.25 422.55 412.10 418.25 2,666 +6.15(+1.49%)
Aug 21, 2007 402.38 421.20 399.30 412.10 2,137 +5.04(+1.24%)
Aug 20, 2007 403.98 419.97 400.16 407.05 4,202 +4.80(+1.19%)
Aug 17, 2007 385.03 403.85 372.12 402.25 4,544 +27.06(+7.21%)
Aug 16, 2007 381.96 387.49 356.99 375.19 19,753 -7.26(-1.90%)
Aug 15, 2007 409.39 411.85 381.34 382.45 11,600 -30.38(-7.36%)
Aug 14, 2007 431.78 431.78 406.44 412.83 2,430 -14.64(-3.42%)
Aug 13, 2007 429.32 442.23 425.87 427.47 4,869 +9.23(+2.21%)
Aug 10, 2007 418.86 423.90 384.42 418.25 14,583 -0.62(-0.15%)
Aug 09, 2007 418.25 427.47 415.54 418.86 4,023 +1.85(+0.44%)
Aug 08, 2007 430.55 447.77 412.83 417.02 6,454 -4.80(-1.14%)
Aug 07, 2007 418.25 424.27 406.82 421.81 11,624 +2.71(+0.65%)
Aug 06, 2007 451.09 458.35 383.19 419.11 19,095 -29.89(-6.66%)
Aug 03, 2007 449.86 452.81 444.94 449.00 11,291 +4.06(+0.91%)
Aug 02, 2007 483.44 491.81 444.94 444.94 9,047 -33.09(-6.92%)
Aug 01, 2007 474.83 482.09 468.44 478.03 4,910 -3.57(-0.74%)
Jul 31, 2007 486.64 488.24 471.51 481.60 5,210 +6.77(+1.42%)
Jul 30, 2007 479.75 489.60 471.51 474.83 14,616 +5.54(+1.18%)
Jul 27, 2007 466.84 475.57 454.17 469.30 6,991 -7.38(-1.55%)
Jul 26, 2007 492.06 495.25 455.15 476.68 8,405 +3.07(+0.65%)
Jul 25, 2007 461.18 479.75 460.69 473.60 5,763 +13.53(+2.94%)
Jul 24, 2007 482.71 482.71 454.66 460.07 7,690 -22.76(-4.71%)
Jul 23, 2007 479.63 488.86 478.28 482.83 6,267 +9.23(+1.95%)
Jul 20, 2007 487.75 489.35 469.31 473.60 6,592 -4.67(-0.98%)
Jul 19, 2007 460.44 482.83 459.09 478.28 16,250 +28.91(+6.43%)
Jul 18, 2007 434.85 450.23 434.85 449.37 8,836 +18.82(+4.37%)
Jul 17, 2007 419.48 435.47 419.23 430.55 12,006 +20.30(+4.95%)
Jul 16, 2007 425.50 433.99 407.79 410.25 7,202 -9.10(-2.17%)
Jul 13, 2007 405.94 430.55 404.96 419.35 6,348 +21.16(+5.31%)
Jul 12, 2007 399.67 409.02 395.61 398.19 7,178 +1.97(+0.50%)
Jul 11, 2007 393.52 396.23 390.81 396.23 6,747 +1.35(+0.34%)
Jul 10, 2007 397.33 399.55 388.11 394.87 3,593 +1.35(+0.34%)
Jul 09, 2007 394.87 398.56 387.74 393.52 3,918 +3.57(+0.91%)
Jul 06, 2007 395.98 396.10 387.49 389.95 2,455 -2.46(-0.63%)
Jul 05, 2007 398.44 398.44 390.32 392.41 3,820 -1.85(-0.47%)
Jul 03, 2007 393.03 396.23 392.05 394.26 1,861 +3.44(+0.88%)
Jul 02, 2007 391.80 400.90 381.96 390.81 3,812 +3.94(+1.02%)
Jun 29, 2007 383.43 393.52 381.22 386.88 3,674 +10.82(+2.88%)
Jun 28, 2007 370.89 381.34 370.89 376.05 2,715 +9.23(+2.52%)
Jun 27, 2007 372.24 385.40 360.31 366.83 6,527 -5.04(-1.36%)
Jun 26, 2007 368.43 386.51 362.89 371.87 5,877 +1.23(+0.33%)
Jun 25, 2007 385.65 388.11 369.16 370.64 4,926 -13.78(-3.58%)
Jun 22, 2007 385.40 387.86 383.19 384.42 3,072 -0.62(-0.16%)
Jun 21, 2007 390.57 394.38 381.59 385.03 3,755 -3.69(-0.95%)
Jun 20, 2007 389.09 394.75 387.99 388.72 5,137 +2.71(+0.70%)
Jun 19, 2007 386.88 388.72 378.39 386.02 4,820 +1.60(+0.42%)
Jun 18, 2007 384.66 391.43 381.96 384.42 4,113 +2.83(+0.74%)
Jun 15, 2007 393.64 402.50 381.59 381.59 6,015 -12.06(-3.06%)
Jun 14, 2007 393.52 394.75 391.31 393.64 5,357 +0.62(+0.16%)
Jun 13, 2007 389.34 395.24 388.72 393.03 3,885 +4.31(+1.11%)
Jun 12, 2007 392.29 396.84 387.74 388.72 2,967 -3.44(-0.88%)
Jun 11, 2007 382.70 393.89 382.70 392.17 3,097 +11.07(+2.91%)
Jun 08, 2007 388.72 393.52 377.65 381.10 3,926 -1.11(-0.29%)
Jun 07, 2007 389.46 393.64 382.20 382.20 7,486 -10.33(-2.63%)
Jun 06, 2007 389.34 393.64 381.34 392.54 5,552 +0.12(+0.03%)
Jun 05, 2007 396.72 396.72 389.92 392.41 8,982 +2.09(+0.54%)
Jun 04, 2007 400.41 400.53 390.32 390.32 3,731 -7.01(-1.76%)
Jun 01, 2007 392.29 399.80 392.29 397.33 4,015 +3.69(+0.94%)
May 31, 2007 398.56 404.10 392.41 393.64 5,584 +0.00(+0.00%)
May 30, 2007 396.72 399.55 391.55 393.64 3,552 +0.00(+0.00%)
May 29, 2007 405.94 409.64 392.78 393.64 6,251 -1.84(-0.47%)
May 25, 2007 393.64 395.49 387.49 395.49 4,357 +4.30(+1.10%)
May 24, 2007 399.80 400.66 386.15 391.18 4,966 -2.46(-0.62%)
May 23, 2007 402.01 402.01 392.78 393.64 6,462 -4.31(-1.08%)
May 22, 2007 398.56 402.87 392.54 397.95 8,121 +5.54(+1.41%)
May 21, 2007 409.02 412.71 390.69 392.41 20,079 -4.92(-1.24%)
May 18, 2007 400.41 407.54 394.50 397.33 14,770 +0.62(+0.16%)
May 17, 2007 387.49 399.67 385.65 396.72 19,217 +16.61(+4.37%)
May 16, 2007 379.50 381.10 377.90 380.11 2,081 +3.69(+0.98%)
May 15, 2007 375.81 378.39 374.58 376.42 2,455 +1.72(+0.46%)
May 14, 2007 380.11 380.11 374.08 374.70 2,389 +0.74(+0.20%)
May 11, 2007 370.89 373.96 370.52 373.96 1,796 +1.85(+0.50%)
May 10, 2007 378.27 380.73 369.53 372.12 2,040 -3.08(-0.82%)
May 09, 2007 369.04 376.79 368.06 375.19 2,650 +6.15(+1.67%)
May 08, 2007 383.80 383.80 366.83 369.04 2,877 -8.24(-2.18%)
May 07, 2007 373.35 386.63 370.27 377.28 6,235 +7.01(+1.89%)
May 04, 2007 380.73 380.73 366.58 370.27 4,869 +1.85(+0.50%)
May 03, 2007 359.20 369.66 359.20 368.43 3,885 +12.30(+3.45%)
May 02, 2007 350.59 366.58 348.74 356.12 3,796 -0.62(-0.17%)
May 01, 2007 354.89 356.74 346.16 356.74 3,276 +2.83(+0.80%)
Apr 30, 2007 357.97 366.46 348.62 353.91 4,901 -1.85(-0.52%)
Apr 27, 2007 350.71 363.14 347.02 355.76 3,072 +3.57(+1.01%)
Apr 26, 2007 350.59 361.17 345.67 352.19 4,942 +7.26(+2.10%)
Apr 25, 2007 343.82 345.05 340.13 344.93 1,284 +2.34(+0.68%)
Apr 24, 2007 346.78 346.78 339.76 342.59 1,698 -1.11(-0.32%)
Apr 23, 2007 346.04 348.74 343.70 343.70 1,268 -2.22(-0.64%)
Apr 20, 2007 345.05 348.99 343.21 345.92 1,707 +3.94(+1.15%)
Apr 19, 2007 342.84 343.21 341.36 341.98 967 -0.86(-0.25%)
Apr 18, 2007 343.45 345.67 341.49 342.84 1,609 -0.62(-0.18%)
Apr 17, 2007 342.47 345.67 341.24 343.45 2,373 +0.62(+0.18%)
Apr 16, 2007 339.03 345.92 339.03 342.84 3,365 +2.34(+0.69%)
Apr 13, 2007 335.95 341.85 335.95 340.50 3,934 +5.17(+1.54%)
Apr 12, 2007 331.28 338.17 331.03 335.33 1,951 +4.18(+1.26%)
Apr 11, 2007 330.29 331.15 322.91 331.15 3,040 +0.98(+0.30%)
Apr 10, 2007 337.55 337.55 329.55 330.17 2,064 -7.26(-2.15%)
Apr 09, 2007 348.62 349.48 337.18 337.43 3,194 -9.72(-2.80%)
Apr 05, 2007 335.95 349.11 335.21 347.14 2,495 +11.81(+3.52%)
Apr 04, 2007 334.60 337.06 333.37 335.33 1,698 +0.74(+0.22%)
Apr 03, 2007 325.86 334.60 325.86 334.60 3,942 +8.24(+2.53%)
Apr 02, 2007 323.89 326.36 321.19 326.36 1,877 +2.46(+0.76%)
Mar 30, 2007 324.76 324.76 322.79 323.89 1,398 -0.25(-0.08%)
Mar 29, 2007 325.99 327.22 324.02 324.14 2,682 -1.60(-0.49%)
Mar 28, 2007 328.45 330.17 324.88 325.74 2,455 -0.25(-0.08%)
Mar 27, 2007 325.99 331.52 325.99 325.99 2,137 -0.12(-0.04%)
Mar 26, 2007 327.95 329.68 325.86 326.11 2,479 -0.25(-0.08%)
Mar 23, 2007 321.07 327.71 320.45 326.36 2,463 +4.67(+1.45%)
Mar 22, 2007 321.07 322.79 319.96 321.69 1,650 +1.11(+0.35%)
Mar 21, 2007 317.38 323.65 317.25 320.57 3,113 +3.44(+1.09%)
Mar 20, 2007 307.29 317.13 305.57 317.13 7,633 +9.60(+3.12%)
Mar 19, 2007 303.72 307.53 301.14 307.53 10,372 +6.89(+2.29%)
Mar 16, 2007 300.40 300.65 295.23 300.65 1,064 +1.11(+0.37%)
Mar 15, 2007 299.17 302.61 298.43 299.54 5,649 -0.12(-0.04%)
Mar 14, 2007 304.70 304.70 297.57 299.66 12,169 -4.31(-1.42%)
Mar 13, 2007 304.58 306.18 302.86 303.97 3,893 -0.62(-0.20%)
Mar 12, 2007 302.00 305.81 301.51 304.58 5,194 +3.44(+1.14%)
Mar 09, 2007 295.23 301.14 294.12 301.14 2,121 +4.80(+1.62%)
Mar 08, 2007 301.38 301.38 295.23 296.34 2,633 +0.61(+0.21%)
Mar 07, 2007 296.46 298.92 294.00 295.73 2,666 +1.23(+0.42%)
Mar 06, 2007 298.19 298.92 289.20 294.50 4,576 -1.35(-0.46%)
Mar 05, 2007 300.89 300.89 293.02 295.85 3,129 -5.04(-1.68%)
Mar 02, 2007 297.08 301.38 294.86 300.89 3,414 +3.81(+1.28%)
Mar 01, 2007 287.85 297.23 282.93 297.08 3,365 +5.66(+1.94%)
Feb 28, 2007 285.39 295.23 271.74 291.42 8,519 +5.41(+1.89%)
Feb 27, 2007 298.31 309.26 265.10 286.01 28,216 -14.15(-4.71%)
Feb 26, 2007 304.21 305.69 295.48 300.15 2,796 -4.18(-1.37%)
Feb 23, 2007 307.17 309.38 302.98 304.34 3,698 -2.83(-0.92%)
Feb 22, 2007 303.60 307.53 301.51 307.17 3,560 +3.44(+1.13%)
Feb 21, 2007 304.34 309.13 302.74 303.72 41,214 -1.23(-0.40%)
Feb 20, 2007 298.31 306.55 295.23 304.95 2,845 +7.87(+2.65%)
Feb 16, 2007 297.57 299.42 294.13 297.08 3,747 +1.23(+0.42%)
Feb 15, 2007 295.11 298.80 293.51 295.85 3,121 +1.48(+0.50%)
Feb 14, 2007 293.51 295.85 292.40 294.37 6,430 +1.60(+0.55%)
Feb 13, 2007 290.19 295.85 289.20 292.77 2,349 +2.58(+0.89%)
Feb 12, 2007 291.54 291.79 285.39 290.19 1,503 +0.00(+0.00%)
Feb 09, 2007 292.77 295.11 289.20 290.19 2,991 -2.21(-0.76%)
Feb 08, 2007 296.22 298.19 287.98 292.40 4,958 +0.49(+0.17%)
Feb 07, 2007 293.39 299.29 286.01 291.91 7,535 -1.85(-0.63%)
Feb 06, 2007 293.63 295.60 289.70 293.76 7,316 +0.62(+0.21%)
Feb 05, 2007 293.26 296.34 289.08 293.14 7,129 -0.12(-0.04%)
Feb 02, 2007 290.93 295.97 290.31 293.26 8,096 +2.95(+1.02%)
Feb 01, 2007 297.45 298.31 287.75 290.31 4,129 -6.77(-2.28%)
Jan 31, 2007 297.69 298.92 295.97 297.08 4,259 -1.23(-0.41%)
Jan 30, 2007 298.55 302.12 297.08 298.31 4,137 +0.37(+0.12%)
Jan 29, 2007 294.62 302.86 294.62 297.94 3,511 +5.17(+1.76%)
Jan 26, 2007 298.31 300.89 284.04 292.77 11,681 -5.41(-1.81%)
Jan 25, 2007 305.07 305.07 295.85 298.19 5,877 -12.18(-3.92%)
Jan 24, 2007 308.27 314.30 307.53 310.36 7,877 +2.71(+0.88%)
Jan 23, 2007 304.70 310.98 303.48 307.66 3,950 +3.44(+1.13%)
Jan 22, 2007 302.61 306.18 302.00 304.21 2,471 +0.98(+0.32%)
Jan 19, 2007 305.57 305.69 301.38 303.23 1,487 -2.34(-0.76%)
Jan 18, 2007 305.94 306.10 302.12 305.57 1,503 +0.25(+0.08%)
Jan 17, 2007 299.29 305.94 298.31 305.32 4,942 +6.15(+2.06%)
Jan 16, 2007 295.23 301.38 295.23 299.17 4,495 +2.58(+0.87%)
Jan 12, 2007 294.37 298.31 293.63 296.59 4,844 +3.44(+1.17%)
Jan 11, 2007 292.16 295.11 291.54 293.14 7,641 +1.60(+0.55%)
Jan 10, 2007 294.00 295.23 290.68 291.54 4,170 -2.46(-0.84%)
Jan 09, 2007 294.62 295.23 293.39 294.00 3,349 +0.12(+0.04%)
Jan 08, 2007 290.68 296.71 289.70 293.88 3,902 +3.20(+1.10%)
Jan 05, 2007 293.39 296.46 288.96 290.68 2,365 -3.32(-1.13%)
Jan 04, 2007 292.77 294.37 291.54 294.00 3,503 +1.23(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.