Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.51 +0.10 (+0.17%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 54.11 54.69 54.11 54.41 12,793 +0.36(+0.68%)
Dec 07, 2022 54.11 54.39 53.86 54.05 32,942 +0.25(+0.47%)
Dec 06, 2022 54.31 54.31 53.63 53.79 10,569 -0.36(-0.67%)
Dec 05, 2022 54.78 54.78 54.00 54.16 47,875 -0.95(-1.73%)
Dec 02, 2022 54.88 55.29 54.88 55.11 14,369 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.