Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	113.20	114.76	111.62	111.80	7,076,582	-1.28(-1.13%)
Dec 30, 2021	112.38	115.61	111.99	113.08	10,192,244	+0.50(+0.44%)
Dec 29, 2021	112.65	113.36	111.44	112.58	8,396,414	-0.47(-0.42%)
Dec 28, 2021	114.72	117.34	112.87	113.05	7,321,585	-1.96(-1.70%)
Dec 27, 2021	117.21	117.40	114.78	115.00	7,134,970	-3.05(-2.58%)
Dec 23, 2021	116.26	119.04	115.47	118.05	10,152,116	+1.70(+1.46%)
Dec 22, 2021	115.27	116.99	113.78	116.35	11,507,478	-0.06(-0.05%)
Dec 21, 2021	115.89	116.48	114.22	116.41	10,796,338	+0.79(+0.68%)
Dec 20, 2021	114.36	116.94	111.99	115.62	17,414,026	+0.18(+0.16%)
Dec 17, 2021	109.24	116.39	108.88	115.44	17,406,526	+5.26(+4.78%)
Dec 16, 2021	114.05	114.31	109.31	110.18	16,630,882	-3.05(-2.69%)
Dec 15, 2021	108.92	113.50	106.72	113.23	16,067,503	+4.61(+4.25%)
Dec 14, 2021	109.11	110.47	107.42	108.61	11,544,236	-2.03(-1.83%)
Dec 13, 2021	110.34	112.19	108.25	110.64	9,161,248	+0.89(+0.81%)
Dec 10, 2021	112.28	113.16	109.35	109.75	7,929,468	-1.87(-1.67%)
Dec 09, 2021	115.89	116.60	111.39	111.62	8,404,600	-4.90(-4.21%)
Dec 08, 2021	115.33	116.97	113.57	116.52	9,963,019	+1.65(+1.43%)
Dec 07, 2021	111.54	116.72	111.54	114.87	12,785,556	+5.45(+4.98%)
Dec 06, 2021	109.03	110.36	106.77	109.42	10,931,472	+0.05(+0.05%)
Dec 03, 2021	115.03	115.03	108.55	109.37	14,189,281	-5.03(-4.40%)
Dec 02, 2021	111.84	114.78	110.99	114.41	8,337,792	+2.44(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner