Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.52 +0.25 (+0.77%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.09	22.09	21.86	21.99	32,358	-0.16(-0.74%)
Dec 28, 2018	22.09	22.15	22.05	22.15	921	+0.52(+2.39%)
Dec 27, 2018	21.61	21.67	21.61	21.64	2,416	-0.15(-0.71%)
Dec 26, 2018	21.45	21.79	21.41	21.79	2,810	+0.31(+1.44%)
Dec 24, 2018	21.64	21.64	21.48	21.48	929	-0.55(-2.50%)
Dec 21, 2018	22.32	22.38	22.03	22.03	2,208	-0.36(-1.59%)
Dec 20, 2018	22.42	22.45	22.39	22.39	1,113	-0.05(-0.23%)
Dec 19, 2018	22.75	22.75	22.43	22.44	5,334	-0.21(-0.94%)
Dec 18, 2018	22.64	22.65	22.64	22.65	504	-0.24(-1.04%)
Dec 17, 2018	22.89	22.89	22.89	22.89	253	-0.04(-0.19%)
Dec 14, 2018	23.01	23.01	22.94	22.94	1,046	-0.20(-0.85%)
Dec 13, 2018	23.16	23.19	23.13	23.13	802	-0.04(-0.19%)
Dec 12, 2018	23.31	23.31	23.18	23.18	4,937	-0.01(-0.04%)
Dec 11, 2018	23.23	23.24	23.01	23.18	4,235	+0.12(+0.52%)
Dec 10, 2018	23.09	23.16	23.06	23.06	12,417	-0.02(-0.07%)
Dec 07, 2018	23.31	23.31	23.08	23.08	8,950	+0.02(+0.09%)
Dec 06, 2018	23.00	23.06	22.92	23.06	1,930	-0.12(-0.53%)
Dec 04, 2018	23.36	23.36	23.18	23.18	7,788	-0.34(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.