Skip to main content

S&P Biotech SPDR (NY: XBI )

74.84 +0.78 (+1.05%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 71.04 71.99 70.35 71.75 8,428,900 +1.66(+2.37%)
Dec 28, 2018 69.71 71.62 68.98 70.09 7,207,500 +0.51(+0.73%)
Dec 27, 2018 69.00 70.08 66.86 69.58 6,835,736 -0.68(-0.97%)
Dec 26, 2018 66.23 70.39 66.06 70.26 10,298,437 +4.84(+7.40%)
Dec 24, 2018 64.99 66.87 64.38 65.42 5,566,500 -0.32(-0.49%)
Dec 21, 2018 68.98 69.04 65.40 65.74 12,849,900 -2.92(-4.25%)
Dec 20, 2018 70.64 71.16 67.70 68.66 12,829,862 -2.50(-3.51%)
Dec 19, 2018 73.56 75.26 70.13 71.16 10,748,987 -2.49(-3.38%)
Dec 18, 2018 75.91 75.95 72.42 73.65 10,149,388 -1.40(-1.87%)
Dec 17, 2018 76.28 77.92 74.59 75.05 6,768,640 -1.74(-2.27%)
Dec 14, 2018 77.16 78.14 76.44 76.79 4,533,200 -1.08(-1.39%)
Dec 13, 2018 80.27 80.61 77.70 77.87 6,048,079 -2.21(-2.76%)
Dec 12, 2018 79.72 80.96 79.54 80.08 4,439,060 +1.21(+1.53%)
Dec 11, 2018 79.61 80.45 78.06 78.87 6,642,716 -0.26(-0.33%)
Dec 10, 2018 78.04 79.50 76.61 79.13 4,498,832 +0.94(+1.20%)
Dec 07, 2018 80.49 81.43 77.69 78.19 5,388,700 -2.51(-3.11%)
Dec 06, 2018 79.15 80.92 78.29 80.70 6,703,477 +0.24(+0.30%)
Dec 04, 2018 84.23 85.33 80.18 80.46 9,105,500 -4.17(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.