Indicators

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.200	2.600	2.200	2.600	5,100	+0.45(+20.93%)
Dec 28, 2006	2.150	2.150	2.150	2.150	2,900	-0.18(-7.73%)
Dec 27, 2006	2.000	2.330	1.950	2.330	4,311	+0.13(+5.91%)
Dec 26, 2006	2.000	2.240	2.000	2.200	9,500	+0.00(+0.00%)
Dec 22, 2006	2.000	2.240	2.000	2.200	9,500	-0.10(-4.35%)
Dec 21, 2006	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Dec 20, 2006	2.310	2.310	2.290	2.300	1,211	+0.25(+12.20%)
Dec 19, 2006	2.500	2.500	2.050	2.050	5,000	-0.05(-2.38%)
Dec 18, 2006	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Dec 15, 2006	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Dec 14, 2006	2.100	2.100	2.100	2.100	2,000	+0.05(+2.44%)
Dec 13, 2006	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Dec 12, 2006	2.100	2.100	2.050	2.050	1,200	-0.05(-2.38%)
Dec 11, 2006	2.100	2.100	2.100	2.100	500	-0.20(-8.70%)
Dec 08, 2006	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Dec 07, 2006	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Dec 06, 2006	2.100	2.300	2.100	2.300	1,500	+0.10(+4.55%)
Dec 05, 2006	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Dec 04, 2006	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.