Indicators

Vestas Wind ADR (OP: VWDRY )

9.360 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.55	10.59	10.48	10.49	129,417	-0.06(-0.57%)
Dec 28, 2023	10.58	10.62	10.53	10.55	127,018	+0.11(+1.05%)
Dec 27, 2023	10.42	10.45	10.34	10.44	222,383	+0.47(+4.71%)
Dec 26, 2023	9.845	9.970	9.830	9.970	80,088	+0.11(+1.12%)
Dec 22, 2023	9.750	9.890	9.750	9.860	96,264	+0.03(+0.31%)
Dec 21, 2023	9.750	9.830	9.720	9.830	129,522	+0.32(+3.36%)
Dec 20, 2023	9.420	9.670	9.400	9.510	123,193	+0.06(+0.63%)
Dec 19, 2023	9.440	9.530	9.410	9.450	97,432	+0.06(+0.64%)
Dec 18, 2023	9.420	9.460	9.320	9.390	127,854	+0.03(+0.32%)
Dec 15, 2023	9.410	9.460	9.310	9.360	173,315	-0.14(-1.47%)
Dec 14, 2023	9.490	9.600	9.440	9.500	127,173	+0.41(+4.51%)
Dec 13, 2023	8.800	9.100	8.760	9.090	329,553	+0.33(+3.77%)
Dec 12, 2023	8.680	8.800	8.650	8.760	94,307	-0.16(-1.79%)
Dec 11, 2023	8.870	8.980	8.870	8.920	84,170	-0.07(-0.78%)
Dec 08, 2023	8.936	9.055	8.900	8.990	90,442	-0.00(-0.02%)
Dec 07, 2023	9.030	9.070	8.950	8.992	172,983	-0.09(-1.02%)
Dec 06, 2023	9.090	9.190	9.040	9.085	90,805	+0.02(+0.17%)
Dec 05, 2023	9.000	9.140	8.996	9.070	93,960	+0.05(+0.55%)
Dec 04, 2023	9.010	9.080	8.962	9.020	92,699	-0.19(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.