Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.300 -0.060 (-0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.820 9.820 9.820 0 +0.01(+0.10%)
Dec 30, 2013 9.810 9.850 9.790 9.810 34,982 +0.07(+0.72%)
Dec 27, 2013 9.810 9.860 9.730 9.740 0 +0.08(+0.82%)
Dec 26, 2013 9.660 9.680 9.590 9.661 13,627 +0.07(+0.74%)
Dec 24, 2013 9.710 9.730 9.590 9.590 0 +0.00(+0.01%)
Dec 23, 2013 9.640 9.640 9.560 9.589 8,617 +0.08(+0.83%)
Dec 20, 2013 9.540 9.600 9.510 9.510 6,784 +0.02(+0.21%)
Dec 19, 2013 9.470 9.540 9.470 9.490 15,461 +0.14(+1.50%)
Dec 18, 2013 9.310 9.420 9.310 9.350 45,045 +0.40(+4.47%)
Dec 17, 2013 8.953 8.960 8.884 8.950 11,324 -0.18(-1.97%)
Dec 16, 2013 9.110 9.180 9.110 9.130 9,853 +0.21(+2.35%)
Dec 13, 2013 8.930 8.960 8.890 8.920 0 +0.14(+1.59%)
Dec 12, 2013 8.790 8.816 8.770 8.780 14,677 -0.17(-1.90%)
Dec 11, 2013 9.080 9.106 8.950 8.950 7,420 -0.01(-0.11%)
Dec 10, 2013 9.030 9.030 8.910 8.960 13,018 -0.17(-1.86%)
Dec 09, 2013 9.115 9.130 9.070 9.130 8,794 +0.13(+1.45%)
Dec 06, 2013 8.880 9.010 8.880 9.000 37,022 +0.40(+4.65%)
Dec 05, 2013 8.680 8.760 8.580 8.600 13,709 +0.10(+1.18%)
Dec 04, 2013 8.380 8.540 8.300 8.500 55,621 -0.26(-2.97%)
Dec 03, 2013 8.880 8.940 8.730 8.760 78,235 -0.49(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.