Indicators

Vestas Wind ADR (OP: VWDRY )

9.300 -0.060 (-0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.550	3.580	3.500	3.520	158,473	+0.14(+4.14%)
Dec 29, 2011	3.310	3.400	3.310	3.380	143,507	+0.03(+0.90%)
Dec 28, 2011	3.390	3.430	3.340	3.350	65,728	-0.05(-1.47%)
Dec 27, 2011	3.430	3.460	3.380	3.400	53,983	-0.02(-0.58%)
Dec 23, 2011	3.440	3.460	3.390	3.420	41,958	-0.06(-1.72%)
Dec 21, 2011	3.510	3.540	3.450	3.480	69,378	-0.05(-1.42%)
Dec 20, 2011	3.520	3.570	3.510	3.530	119,029	+0.18(+5.37%)
Dec 19, 2011	3.460	3.500	3.350	3.350	114,316	-0.28(-7.71%)
Dec 16, 2011	3.760	3.760	3.620	3.630	40,148	-0.06(-1.63%)
Dec 15, 2011	3.700	3.750	3.660	3.690	116,926	+0.04(+1.10%)
Dec 14, 2011	3.745	3.750	3.640	3.650	82,799	-0.15(-3.95%)
Dec 13, 2011	3.970	3.980	3.780	3.800	61,115	-0.04(-1.04%)
Dec 12, 2011	3.940	3.990	3.780	3.840	33,329	-0.19(-4.71%)
Dec 09, 2011	3.930	4.030	3.930	4.030	95,198	+0.10(+2.54%)
Dec 08, 2011	3.970	4.040	3.900	3.930	119,666	-0.45(-10.27%)
Dec 07, 2011	4.290	4.380	4.290	4.380	39,170	-0.04(-0.90%)
Dec 06, 2011	4.400	4.450	4.370	4.420	36,272	-0.10(-2.21%)
Dec 05, 2011	4.550	4.600	4.470	4.520	46,664	+0.07(+1.57%)
Dec 02, 2011	4.470	4.490	4.400	4.450	31,876	+0.06(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.