Indicators

Vestas Wind ADR (OP: VWDRY )

6.220 +0.007 (+0.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.65	36.85	36.10	36.65	28,036	+0.00(+0.00%)
Dec 28, 2007	36.65	36.65	35.50	36.65	16,878	+1.35(+3.82%)
Dec 27, 2007	34.70	35.75	34.30	35.30	29,229	+0.60(+1.73%)
Dec 26, 2007	34.70	34.70	33.65	34.70	22,625	+0.75(+2.21%)
Dec 24, 2007	33.95	33.95	33.80	33.95	10,594	+0.31(+0.92%)
Dec 21, 2007	33.64	33.70	33.17	33.64	22,767	+0.29(+0.87%)
Dec 20, 2007	33.35	33.50	32.35	33.35	20,148	+0.50(+1.52%)
Dec 19, 2007	32.25	33.05	32.60	32.85	12,246	+0.60(+1.86%)
Dec 18, 2007	32.25	33.00	31.76	32.25	27,614	+0.95(+3.04%)
Dec 17, 2007	32.75	31.80	31.00	31.30	40,592	-1.45(-4.43%)
Dec 14, 2007	32.75	33.10	32.60	32.75	11,970	-1.00(-2.96%)
Dec 13, 2007	34.25	34.09	33.60	33.75	31,008	-0.50(-1.46%)
Dec 12, 2007	34.25	34.60	33.90	34.25	7,990	+0.75(+2.24%)
Dec 11, 2007	33.50	34.45	33.45	33.50	8,880	-0.25(-0.74%)
Dec 10, 2007	33.75	34.10	33.55	33.75	159,665	-0.14(-0.41%)
Dec 07, 2007	33.69	33.89	33.50	33.89	13,751	+0.20(+0.59%)
Dec 06, 2007	33.35	33.69	32.80	33.69	15,750	+0.34(+1.02%)
Dec 05, 2007	33.35	33.55	32.95	33.35	30,689	+0.85(+2.62%)
Dec 04, 2007	32.50	32.65	32.30	32.50	29,664	-0.49(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.