Indicators

Galenfeha Inc (OP: GLFH )

0.0151 -0.0149 (-49.67%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0855	0.0861	0.0750	0.0800	193,497	-0.02(-19.19%)
Dec 30, 2021	0.0730	0.0993	0.0730	0.0990	130,755	+0.01(+10.00%)
Dec 28, 2021		0.0900	0.0900	0.0900	0	+0.02(+38.46%)
Dec 27, 2021	0.0831	0.0831	0.0650	0.0650	22,101	-0.02(-21.78%)
Dec 22, 2021		0.0831	0.0831	0.0831	0	-0.02(-20.86%)
Dec 20, 2021		0.1050	0.1050	0.1050	1	+0.01(+11.82%)
Dec 17, 2021	0.0939	0.0939	0.0939	0.0939	210	-0.01(-5.82%)
Dec 16, 2021	0.0811	0.0997	0.0810	0.0997	45,899	+0.01(+6.75%)
Dec 15, 2021	0.1000	0.1000	0.0934	0.0934	12,302	-0.01(-6.51%)
Dec 14, 2021	0.0745	0.1000	0.0700	0.0999	204,751	+0.03(+42.71%)
Dec 13, 2021	0.0745	0.0745	0.0700	0.0700	42,000	-0.01(-11.39%)
Dec 10, 2021	0.0750	0.0790	0.0720	0.0790	74,701	+0.00(+3.95%)
Dec 09, 2021	0.0770	0.0780	0.0740	0.0760	57,743	+0.01(+7.80%)
Dec 08, 2021	0.0725	0.0770	0.0686	0.0705	225,837	-0.00(-4.73%)
Dec 07, 2021	0.0700	0.0755	0.0700	0.0740	50,000	-0.00(-2.63%)
Dec 06, 2021	0.0760	0.0760	0.0650	0.0760	62,348	+0.00(+0.00%)
Dec 03, 2021	0.0715	0.0760	0.0650	0.0760	86,000	+0.00(+1.33%)
Dec 02, 2021	0.0749	0.0798	0.0700	0.0750	98,700	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.