Indicators

Vestas Wind ADR (OP: VWDRY )

8.775 -0.135 (-1.52%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.08	23.08	23.08	0	-0.08(-0.35%)
Dec 28, 2017	23.48	23.48	23.12	23.16	49,431	-0.20(-0.86%)
Dec 27, 2017	23.46	23.50	23.30	23.36	41,036	+0.37(+1.60%)
Dec 26, 2017	22.88	23.10	22.88	22.99	31,852	-0.01(-0.05%)
Dec 22, 2017	23.00	23.08	22.90	23.00	46,523	-0.12(-0.52%)
Dec 21, 2017	23.10	23.14	22.96	23.12	89,170	+0.01(+0.04%)
Dec 20, 2017	22.96	23.19	22.91	23.11	53,365	+0.41(+1.83%)
Dec 19, 2017	22.57	22.75	22.53	22.70	62,389	-0.32(-1.37%)
Dec 18, 2017	23.08	23.11	22.93	23.02	84,452	+0.80(+3.58%)
Dec 15, 2017	22.15	22.22	21.99	22.22	89,073	-0.09(-0.40%)
Dec 14, 2017	22.41	22.50	22.10	22.31	82,184	+1.36(+6.47%)
Dec 13, 2017	20.80	21.08	20.77	20.95	71,520	+0.24(+1.18%)
Dec 12, 2017	20.77	20.83	20.58	20.71	83,687	-0.42(-1.99%)
Dec 11, 2017	21.07	21.18	21.04	21.13	40,603	+0.06(+0.28%)
Dec 08, 2017	20.80	21.13	20.77	21.07	46,070	+0.56(+2.73%)
Dec 07, 2017	20.36	24.75	20.27	20.51	66,050	+0.96(+4.91%)
Dec 06, 2017	19.82	19.83	19.50	19.55	181,451	+0.24(+1.24%)
Dec 05, 2017	19.36	19.52	19.26	19.31	84,325	-0.20(-1.03%)
Dec 04, 2017	19.56	19.68	19.55	19.51	150,156	-1.12(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.