Indicators

Midcap Value ETF Vanguard (NY: VOE )

153.85 +2.55 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		96.50	96.50	96.50	0	-0.45(-0.46%)
Dec 28, 2017	96.83	97.02	96.52	96.95	313,666	+0.35(+0.36%)
Dec 27, 2017	96.87	96.87	96.50	96.61	217,023	-0.10(-0.11%)
Dec 26, 2017	96.56	96.92	96.56	96.71	242,415	+0.16(+0.17%)
Dec 22, 2017	96.46	96.59	96.33	96.55	213,630	+0.14(+0.14%)
Dec 21, 2017	96.36	96.63	96.17	96.41	275,414	+0.39(+0.41%)
Dec 20, 2017	96.48	96.51	95.83	96.02	250,910	+0.05(+0.05%)
Dec 19, 2017	96.49	96.56	95.97	95.97	221,051	-0.34(-0.36%)
Dec 18, 2017	96.02	96.40	96.02	96.31	261,015	+0.85(+0.89%)
Dec 15, 2017	95.05	95.84	95.05	95.46	386,745	+0.87(+0.92%)
Dec 14, 2017	95.36	95.36	94.58	94.59	358,246	-0.65(-0.69%)
Dec 13, 2017	95.52	95.64	95.21	95.24	246,921	-0.11(-0.12%)
Dec 12, 2017	95.60	95.68	95.35	95.36	229,069	-0.05(-0.05%)
Dec 11, 2017	95.47	95.63	95.25	95.41	313,567	+0.02(+0.02%)
Dec 08, 2017	94.97	95.39	94.70	95.39	180,206	+0.75(+0.79%)
Dec 07, 2017	94.06	94.74	94.00	94.64	217,829	+0.54(+0.58%)
Dec 06, 2017	94.19	94.43	94.09	94.10	250,662	-0.26(-0.27%)
Dec 05, 2017	95.29	95.29	94.33	94.36	261,749	-0.73(-0.77%)
Dec 04, 2017	95.48	95.86	95.09	95.09	358,998	+0.41(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.