Indicators

Ultra Financials 2X ETF (NY: UYG )

66.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.35	28.60	27.79	28.53	253,377	+0.48(+1.71%)
Dec 28, 2018	28.14	28.76	27.83	28.05	204,782	+0.06(+0.22%)
Dec 27, 2018	26.67	27.99	26.12	27.99	195,790	+0.40(+1.46%)
Dec 26, 2018	25.48	27.58	24.89	27.58	269,005	+2.32(+9.19%)
Dec 24, 2018	25.93	26.37	25.26	25.26	219,755	-1.34(-5.05%)
Dec 21, 2018	27.63	28.60	26.47	26.60	300,754	-1.04(-3.77%)
Dec 20, 2018	27.81	28.47	27.29	27.65	393,176	-0.57(-2.03%)
Dec 19, 2018	29.04	30.06	27.91	28.22	365,037	-0.82(-2.81%)
Dec 18, 2018	29.32	29.95	28.73	29.04	203,913	-0.05(-0.18%)
Dec 17, 2018	29.86	30.35	28.86	29.09	180,839	-1.07(-3.54%)
Dec 14, 2018	30.14	30.79	30.02	30.16	242,651	-0.57(-1.87%)
Dec 13, 2018	31.04	31.19	30.58	30.73	63,120	-0.23(-0.76%)
Dec 12, 2018	31.58	31.76	30.96	30.97	106,077	+0.03(+0.11%)
Dec 11, 2018	31.98	32.24	30.75	30.93	102,959	-0.48(-1.52%)
Dec 10, 2018	31.77	31.83	30.31	31.41	178,774	-0.63(-1.95%)
Dec 07, 2018	33.04	33.72	31.72	32.04	193,177	-1.15(-3.46%)
Dec 06, 2018	32.27	33.22	31.31	33.18	248,656	-0.24(-0.73%)
Dec 04, 2018	35.71	35.82	33.31	33.43	159,006	-2.70(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.