Indicators

Taiwan Semiconductor ADR (NY: TSM )

180.30 +3.06 (+1.73%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.342	6.393	6.317	6.349	10,517,781	+0.04(+0.61%)
Dec 28, 2007	6.272	6.323	6.202	6.311	14,063,099	+0.06(+1.02%)
Dec 27, 2007	6.381	6.393	6.228	6.247	7,654,294	-0.09(-1.41%)
Dec 26, 2007	6.266	6.336	6.221	6.336	7,528,060	+0.08(+1.22%)
Dec 24, 2007	6.272	6.298	6.215	6.260	2,960,192	+0.01(+0.10%)
Dec 21, 2007	6.215	6.260	6.170	6.253	13,709,795	+0.09(+1.45%)
Dec 20, 2007	6.215	6.234	6.119	6.164	12,195,405	-0.01(-0.10%)
Dec 19, 2007	6.087	6.209	6.087	6.170	16,252,789	+0.03(+0.52%)
Dec 18, 2007	6.049	6.196	6.024	6.138	16,194,028	+0.15(+2.45%)
Dec 17, 2007	6.196	6.196	5.979	5.992	20,425,662	-0.16(-2.59%)
Dec 14, 2007	6.298	6.298	6.132	6.151	13,581,161	-0.13(-2.13%)
Dec 13, 2007	6.279	6.304	6.164	6.285	19,690,908	-0.09(-1.40%)
Dec 12, 2007	6.438	6.495	6.279	6.374	15,559,614	+0.04(+0.70%)
Dec 11, 2007	6.470	6.578	6.311	6.330	21,336,764	-0.13(-1.97%)
Dec 10, 2007	6.419	6.527	6.400	6.457	14,075,456	-0.11(-1.65%)
Dec 07, 2007	6.566	6.617	6.515	6.566	16,095,591	+0.03(+0.39%)
Dec 06, 2007	6.362	6.553	6.362	6.540	16,407,484	+0.16(+2.50%)
Dec 05, 2007	6.298	6.400	6.285	6.381	26,069,032	+0.20(+3.20%)
Dec 04, 2007	6.196	6.285	6.151	6.183	13,589,715	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.