Indicators

Terex Corp (NY: TEX )

56.66 -0.39 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.03	58.37	56.81	57.12	563,844	-1.13(-1.95%)
Dec 28, 2023	57.79	58.85	57.79	58.25	435,295	+0.07(+0.12%)
Dec 27, 2023	58.50	58.79	58.07	58.18	435,988	-0.42(-0.71%)
Dec 26, 2023	57.69	58.97	57.44	58.60	438,362	+1.08(+1.88%)
Dec 22, 2023	57.57	58.11	57.17	57.52	410,421	-0.02(-0.03%)
Dec 21, 2023	57.80	57.80	56.49	57.54	622,192	+0.50(+0.87%)
Dec 20, 2023	57.25	58.78	56.95	57.04	986,926	-1.77(-3.01%)
Dec 19, 2023	57.47	58.96	57.47	58.81	959,501	+1.82(+3.19%)
Dec 18, 2023	58.14	58.18	56.33	56.99	869,297	-0.70(-1.21%)
Dec 15, 2023	57.84	59.49	57.57	57.69	1,937,553	-0.36(-0.62%)
Dec 14, 2023	54.61	58.21	54.61	58.04	1,617,240	+5.63(+10.73%)
Dec 13, 2023	50.80	52.57	50.00	52.42	1,012,089	+1.62(+3.19%)
Dec 12, 2023	50.80	51.04	50.33	50.80	888,344	-0.11(-0.21%)
Dec 11, 2023	51.04	51.53	50.65	50.91	722,691	-0.20(-0.39%)
Dec 08, 2023	50.81	51.61	50.51	51.11	670,823	+0.26(+0.51%)
Dec 07, 2023	50.70	51.18	50.55	50.85	584,580	+0.21(+0.41%)
Dec 06, 2023	51.06	51.93	50.61	50.64	579,588	+0.10(+0.20%)
Dec 05, 2023	51.13	51.32	50.28	50.54	619,356	-1.07(-2.08%)
Dec 04, 2023	50.77	51.81	50.58	51.61	608,683	+0.40(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.