Indicators

Teledyne Technologies Inc (NY: TDY )

402.49 +1.51 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	442.81	448.19	442.81	446.29	313,543	+2.08(+0.47%)
Dec 28, 2023	441.89	445.48	441.20	444.21	241,403	+2.48(+0.56%)
Dec 27, 2023	437.80	441.85	436.05	441.73	239,451	+4.25(+0.97%)
Dec 26, 2023	433.00	438.01	433.00	437.48	125,675	+4.03(+0.93%)
Dec 22, 2023	430.45	435.00	421.03	433.45	219,425	+7.15(+1.68%)
Dec 21, 2023	424.34	427.42	420.40	426.30	226,336	+4.32(+1.02%)
Dec 20, 2023	427.75	431.32	421.89	421.98	258,825	-6.84(-1.60%)
Dec 19, 2023	427.91	429.18	424.56	428.82	212,443	+2.85(+0.67%)
Dec 18, 2023	427.04	427.48	420.27	425.97	258,702	+0.05(+0.01%)
Dec 15, 2023	428.23	431.86	424.44	425.92	411,302	-2.25(-0.53%)
Dec 14, 2023	424.86	428.61	412.80	428.17	373,552	+6.27(+1.49%)
Dec 13, 2023	421.17	425.00	416.06	421.90	215,755	+1.31(+0.31%)
Dec 12, 2023	417.39	423.50	414.45	420.59	345,500	+3.20(+0.77%)
Dec 11, 2023	408.56	418.24	408.09	417.39	405,603	+5.90(+1.43%)
Dec 08, 2023	407.03	411.80	407.03	411.49	202,834	+4.50(+1.11%)
Dec 07, 2023	405.41	407.38	403.69	406.99	184,740	+2.40(+0.59%)
Dec 06, 2023	403.91	407.20	401.97	404.59	166,270	+2.54(+0.63%)
Dec 05, 2023	409.15	409.15	401.73	402.05	169,515	-7.53(-1.84%)
Dec 04, 2023	406.50	411.86	406.50	409.58	230,772	+0.56(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.