Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.36 +0.10 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.12	23.21	23.12	23.14	301,845	-0.03(-0.13%)
Dec 28, 2023	23.21	23.25	23.17	23.17	568,191	-0.08(-0.34%)
Dec 27, 2023	23.18	23.26	23.18	23.25	567,667	+0.10(+0.42%)
Dec 26, 2023	23.13	23.17	23.13	23.15	275,415	+0.01(+0.04%)
Dec 22, 2023	23.20	23.21	23.10	23.14	381,244	-0.04(-0.17%)
Dec 21, 2023	23.21	23.23	23.14	23.18	253,746	-0.01(-0.04%)
Dec 20, 2023	23.16	23.21	23.13	23.19	376,592	+0.08(+0.36%)
Dec 19, 2023	23.12	23.16	23.11	23.11	574,994	-0.00(-0.02%)
Dec 18, 2023	23.13	23.14	23.10	23.12	406,157	-0.04(-0.19%)
Dec 15, 2023	23.11	23.16	23.08	23.16	727,209	-0.03(-0.12%)
Dec 14, 2023	23.13	23.23	23.13	23.19	288,595	+0.23(+0.98%)
Dec 13, 2023	22.68	22.98	22.67	22.96	561,180	+0.29(+1.30%)
Dec 12, 2023	22.65	22.68	22.63	22.67	331,781	+0.01(+0.04%)
Dec 11, 2023	22.66	22.67	22.61	22.66	470,703	-0.04(-0.19%)
Dec 08, 2023	22.67	22.71	22.63	22.70	137,369	-0.03(-0.15%)
Dec 07, 2023	22.74	22.80	22.74	22.74	445,803	+0.06(+0.26%)
Dec 06, 2023	22.74	22.78	22.68	22.68	156,973	-0.07(-0.30%)
Dec 05, 2023	22.71	22.79	22.71	22.75	354,667	+0.08(+0.37%)
Dec 04, 2023	22.70	22.71	22.64	22.66	219,721	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.