Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.36 +0.10 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.58	19.65	19.58	19.65	858,816	+0.04(+0.21%)
Dec 28, 2018	19.58	19.61	19.57	19.61	378,340	+0.06(+0.29%)
Dec 27, 2018	19.57	19.60	19.54	19.55	221,962	+0.03(+0.17%)
Dec 26, 2018	19.57	19.59	19.52	19.52	206,174	-0.04(-0.21%)
Dec 24, 2018	19.55	19.57	19.53	19.56	301,494	+0.02(+0.08%)
Dec 21, 2018	19.56	19.57	19.53	19.54	396,508	+0.01(+0.07%)
Dec 20, 2018	19.56	19.56	19.51	19.53	340,431	-0.06(-0.29%)
Dec 19, 2018	19.59	19.62	19.58	19.59	403,779	+0.02(+0.12%)
Dec 18, 2018	19.55	19.57	19.52	19.56	407,298	+0.06(+0.29%)
Dec 17, 2018	19.48	19.52	19.48	19.51	326,273	+0.03(+0.17%)
Dec 14, 2018	19.51	19.51	19.47	19.47	440,377	+0.00(+0.03%)
Dec 13, 2018	19.48	19.49	19.46	19.47	475,199	+0.00(+0.02%)
Dec 12, 2018	19.48	19.49	19.45	19.46	1,418,749	-0.02(-0.13%)
Dec 11, 2018	19.55	19.56	19.47	19.49	243,268	-0.08(-0.42%)
Dec 10, 2018	19.60	19.62	19.56	19.57	142,082	-0.05(-0.25%)
Dec 07, 2018	19.59	19.64	19.59	19.62	398,788	+0.05(+0.25%)
Dec 06, 2018	19.59	19.64	19.57	19.57	342,655	-0.01(-0.04%)
Dec 04, 2018	19.59	19.63	19.56	19.58	4,156,578	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.