Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.40 +0.10 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.97	19.97	19.97	0	+0.03(+0.16%)
Dec 28, 2017	19.91	19.94	19.90	19.94	893,222	+0.02(+0.08%)
Dec 27, 2017	19.88	19.92	19.88	19.92	471,143	+0.06(+0.28%)
Dec 26, 2017	19.84	20.38	19.83	19.87	258,901	+0.03(+0.13%)
Dec 22, 2017	19.85	19.88	19.80	19.84	339,365	+0.01(+0.07%)
Dec 21, 2017	19.81	19.85	19.78	19.83	393,257	+0.01(+0.06%)
Dec 20, 2017	19.81	19.84	19.79	19.82	194,908	-0.03(-0.16%)
Dec 19, 2017	19.86	19.87	19.82	19.85	203,731	-0.05(-0.24%)
Dec 18, 2017	19.91	19.93	19.87	19.90	365,350	-0.02(-0.10%)
Dec 15, 2017	19.90	19.92	19.87	19.92	183,161	-0.01(-0.06%)
Dec 14, 2017	19.93	19.95	19.90	19.93	340,897	+0.00(+0.00%)
Dec 13, 2017	19.92	19.94	19.87	19.93	400,410	+0.02(+0.08%)
Dec 12, 2017	19.88	19.92	19.87	19.91	165,933	+0.01(+0.07%)
Dec 11, 2017	19.90	19.92	19.88	19.90	183,595	+0.00(+0.01%)
Dec 08, 2017	19.90	19.92	19.90	19.90	109,022	-0.02(-0.08%)
Dec 07, 2017	19.91	19.94	19.88	19.91	225,035	-0.01(-0.05%)
Dec 06, 2017	19.92	19.96	19.91	19.92	85,427	+0.01(+0.05%)
Dec 05, 2017	19.87	19.91	19.87	19.91	72,878	+0.02(+0.10%)
Dec 04, 2017	19.87	19.90	19.87	19.89	224,279	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.