Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.35 +0.09 (+0.39%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.80	19.89	19.80	19.84	140,832	+0.01(+0.04%)
Dec 28, 2012	19.80	19.84	19.80	19.83	97,619	+0.00(+0.00%)
Dec 27, 2012	19.86	19.86	19.77	19.83	99,647	-0.04(-0.19%)
Dec 26, 2012	19.90	19.90	19.87	19.87	70,043	+0.00(+0.00%)
Dec 24, 2012	19.87	19.87	19.86	19.87	169,941	+0.02(+0.11%)
Dec 21, 2012	19.84	19.88	19.83	19.85	100,058	-0.02(-0.08%)
Dec 20, 2012	19.85	19.91	19.84	19.86	159,200	-0.01(-0.04%)
Dec 19, 2012	19.89	19.89	19.85	19.87	52,169	+0.04(+0.19%)
Dec 18, 2012	19.86	19.86	19.82	19.83	89,727	-0.04(-0.19%)
Dec 17, 2012	19.86	19.89	19.86	19.87	64,079	-0.01(-0.04%)
Dec 14, 2012	19.87	19.90	19.87	19.88	17,746	-0.02(-0.08%)
Dec 13, 2012	19.92	19.92	19.88	19.89	45,263	-0.06(-0.30%)
Dec 12, 2012	19.94	19.96	19.94	19.96	40,539	-0.01(-0.04%)
Dec 11, 2012	19.95	19.97	19.95	19.96	34,128	+0.01(+0.04%)
Dec 10, 2012	19.99	19.99	19.96	19.96	38,037	-0.02(-0.11%)
Dec 07, 2012	20.01	20.01	19.98	19.98	28,745	-0.01(-0.04%)
Dec 06, 2012	20.02	20.02	19.96	19.99	60,689	+0.02(+0.11%)
Dec 05, 2012	19.99	19.99	19.96	19.96	40,205	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.