Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.40 +0.10 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.28	19.32	19.24	19.24	11,638	+0.07(+0.36%)
Dec 29, 2011	19.22	19.28	19.17	19.17	104,355	-0.09(-0.47%)
Dec 28, 2011	19.23	19.26	19.23	19.26	16,386	+0.06(+0.32%)
Dec 27, 2011	19.18	19.25	19.16	19.20	20,421	-0.04(-0.20%)
Dec 23, 2011	19.32	19.32	19.24	19.24	15,262	-0.02(-0.12%)
Dec 21, 2011	19.33	19.33	19.25	19.26	13,212	-0.05(-0.24%)
Dec 20, 2011	19.25	19.31	19.25	19.31	33,845	+0.00(+0.00%)
Dec 19, 2011	19.31	19.31	19.26	19.31	14,494	+0.06(+0.32%)
Dec 16, 2011	19.24	19.25	19.24	19.25	10,779	+0.08(+0.40%)
Dec 15, 2011	19.28	19.28	19.17	19.17	53,085	-0.06(-0.32%)
Dec 14, 2011	19.23	19.23	19.18	19.23	30,307	-0.04(-0.20%)
Dec 13, 2011	19.27	19.27	19.27	19.27	8,297	+0.02(+0.08%)
Dec 12, 2011	19.25	19.26	19.20	19.26	39,775	+0.05(+0.28%)
Dec 09, 2011	19.22	19.22	19.20	19.20	120,096	+0.21(+1.08%)
Dec 08, 2011	19.25	19.27	19.00	19.00	64,149	-0.28(-1.46%)
Dec 07, 2011	19.20	19.28	19.20	19.28	5,928	+0.04(+0.20%)
Dec 06, 2011	19.22	19.24	19.16	19.24	26,133	-0.03(-0.16%)
Dec 05, 2011	19.27	19.27	19.27	19.27	51,036	+0.05(+0.28%)
Dec 02, 2011	19.20	19.26	19.15	19.22	42,355	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.