Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.43 +1.03 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.70	22.81	22.35	22.80	12,463,140	+0.41(+1.83%)
Dec 28, 2018	22.72	23.04	22.15	22.39	15,613,634	-0.11(-0.49%)
Dec 27, 2018	21.47	22.50	20.81	22.50	14,735,587	+0.43(+1.97%)
Dec 26, 2018	20.37	22.09	19.99	22.06	15,898,750	+2.03(+10.11%)
Dec 24, 2018	20.91	21.12	20.04	20.04	14,051,141	-1.17(-5.52%)
Dec 21, 2018	22.28	22.83	21.09	21.21	22,292,380	-0.94(-4.24%)
Dec 20, 2018	22.62	22.93	21.67	22.15	22,271,942	-0.73(-3.20%)
Dec 19, 2018	23.61	24.37	22.52	22.88	19,210,140	-0.72(-3.04%)
Dec 18, 2018	23.99	24.12	23.27	23.60	10,243,369	-0.03(-0.12%)
Dec 17, 2018	24.41	24.65	23.31	23.63	15,410,478	-0.99(-4.03%)
Dec 14, 2018	25.10	25.31	24.50	24.62	12,704,207	-0.96(-3.77%)
Dec 13, 2018	25.79	25.98	25.34	25.58	12,276,222	-0.02(-0.08%)
Dec 12, 2018	25.99	26.27	25.59	25.60	12,699,602	+0.26(+1.02%)
Dec 11, 2018	26.02	26.06	25.03	25.34	13,241,352	+0.02(+0.09%)
Dec 10, 2018	25.20	25.54	24.29	25.32	16,220,708	+0.07(+0.26%)
Dec 07, 2018	26.39	26.75	25.06	25.25	16,270,988	-1.27(-4.77%)
Dec 06, 2018	25.71	26.52	25.02	26.52	22,960,012	-0.08(-0.30%)
Dec 04, 2018	28.23	28.32	26.50	26.60	17,541,572	-1.81(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.