Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

78.43 +1.03 (+1.33%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.568 4.461 4.461 4.461 144,772,624 -0.08(-1.85%)
Dec 30, 2009 4.522 4.556 4.519 4.545 60,677,020 -0.01(-0.26%)
Dec 29, 2009 4.584 4.587 4.550 4.557 60,157,800 -0.01(-0.20%)
Dec 28, 2009 4.582 4.586 4.533 4.566 56,156,704 +0.01(+0.28%)
Dec 24, 2009 4.524 4.556 4.522 4.554 28,257,816 +0.05(+1.09%)
Dec 23, 2009 4.507 4.516 4.467 4.505 78,964,560 +0.02(+0.42%)
Dec 22, 2009 4.475 4.505 4.463 4.486 92,537,432 +0.02(+0.42%)
Dec 21, 2009 4.410 4.484 4.410 4.467 104,535,664 +0.10(+2.29%)
Dec 18, 2009 4.366 4.374 4.293 4.367 137,587,456 +0.05(+1.08%)
Dec 17, 2009 4.361 4.377 4.311 4.320 144,256,160 -0.13(-3.01%)
Dec 16, 2009 4.449 4.474 4.405 4.454 129,268,000 +0.04(+0.98%)
Dec 15, 2009 4.422 4.457 4.383 4.411 110,568,616 -0.04(-0.94%)
Dec 14, 2009 4.450 4.463 4.433 4.453 107,113,384 +0.06(+1.30%)
Dec 11, 2009 4.394 4.412 4.354 4.396 138,791,568 +0.04(+0.94%)
Dec 10, 2009 4.362 4.395 4.342 4.355 150,323,552 +0.05(+1.14%)
Dec 09, 2009 4.275 4.321 4.230 4.306 196,777,312 +0.03(+0.63%)
Dec 08, 2009 4.313 4.327 4.250 4.279 187,323,232 -0.09(-2.08%)
Dec 07, 2009 4.381 4.428 4.346 4.370 157,911,440 -0.02(-0.37%)
Dec 04, 2009 4.454 4.495 4.311 4.387 327,354,144 +0.05(+1.08%)
Dec 03, 2009 4.431 4.480 4.331 4.340 203,816,608 -0.07(-1.59%)
Dec 02, 2009 4.407 4.467 4.381 4.410 153,259,360 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.