Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.43 +1.03 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.16	10.19	10.06	10.07	555,426	-0.11(-1.03%)
Dec 28, 2006	10.19	10.21	10.13	10.17	515,141	-0.04(-0.40%)
Dec 27, 2006	10.13	10.22	10.10	10.21	928,282	+0.14(+1.40%)
Dec 26, 2006	9.963	10.07	9.956	10.07	466,284	+0.13(+1.33%)
Dec 22, 2006	10.06	10.06	9.941	9.941	753,425	-0.14(-1.42%)
Dec 21, 2006	10.16	10.18	10.03	10.08	722,568	-0.06(-0.60%)
Dec 20, 2006	10.34	10.40	10.14	10.15	1,067,996	-0.48(-4.53%)
Dec 19, 2006	10.47	10.66	10.44	10.63	1,319,995	+0.06(+0.54%)
Dec 18, 2006	10.65	10.70	10.54	10.57	971,139	-0.07(-0.64%)
Dec 15, 2006	10.66	10.70	10.61	10.64	808,282	+0.04(+0.42%)
Dec 14, 2006	10.44	10.64	10.44	10.59	1,112,567	+0.14(+1.34%)
Dec 13, 2006	10.49	10.49	10.40	10.45	568,283	+0.04(+0.40%)
Dec 12, 2006	10.42	10.43	10.31	10.41	938,568	-0.01(-0.13%)
Dec 11, 2006	10.39	10.46	10.37	10.43	453,426	+0.05(+0.53%)
Dec 08, 2006	10.32	10.44	10.29	10.37	924,853	+0.03(+0.26%)
Dec 07, 2006	10.47	10.51	10.34	10.34	565,712	-0.08(-0.73%)
Dec 06, 2006	10.45	10.47	10.40	10.42	461,141	-0.03(-0.29%)
Dec 05, 2006	10.40	10.46	10.37	10.45	863,139	+0.08(+0.81%)
Dec 04, 2006	10.25	10.40	10.24	10.37	902,568	+0.16(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.