Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.69	26.76	26.49	26.75	1,832,756	+0.27(+1.00%)
Dec 28, 2018	26.67	26.87	26.36	26.48	1,127,128	-0.06(-0.24%)
Dec 27, 2018	25.92	26.55	25.57	26.55	2,037,115	+0.26(+0.98%)
Dec 26, 2018	25.18	26.29	25.00	26.29	3,363,842	+1.27(+5.09%)
Dec 24, 2018	25.52	25.63	25.02	25.02	2,598,553	-0.71(-2.74%)
Dec 21, 2018	26.37	26.65	25.63	25.72	1,480,816	-0.57(-2.15%)
Dec 20, 2018	26.59	26.74	25.99	26.29	2,034,447	-0.43(-1.60%)
Dec 19, 2018	27.16	27.57	26.54	26.72	1,475,555	-0.43(-1.58%)
Dec 18, 2018	27.36	27.42	26.96	27.15	1,022,536	+0.03(+0.10%)
Dec 17, 2018	27.58	27.73	26.96	27.12	1,814,495	-0.62(-2.23%)
Dec 14, 2018	27.99	28.10	27.67	27.74	517,610	-0.52(-1.84%)
Dec 13, 2018	28.38	28.46	28.13	28.26	504,757	-0.02(-0.06%)
Dec 12, 2018	28.48	28.64	28.27	28.28	1,116,780	+0.16(+0.58%)
Dec 11, 2018	28.59	28.59	27.96	28.11	2,019,382	-0.01(-0.03%)
Dec 10, 2018	28.01	28.23	27.57	28.12	1,405,120	+0.05(+0.16%)
Dec 07, 2018	28.73	28.89	27.97	28.07	1,401,677	-0.70(-2.44%)
Dec 06, 2018	28.35	28.78	27.97	28.78	644,788	-0.01(-0.03%)
Dec 04, 2018	29.69	29.69	28.75	28.78	941,628	-0.96(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.