Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.28	45.44	44.00	44.04	1,150,483	-1.70(-3.71%)
Dec 28, 2023	45.00	46.09	44.94	45.74	809,496	+0.47(+1.03%)
Dec 27, 2023	46.11	46.16	44.98	45.27	1,054,051	-1.06(-2.28%)
Dec 26, 2023	44.88	46.70	44.48	46.33	1,028,191	+1.71(+3.83%)
Dec 22, 2023	45.75	46.51	44.10	44.62	1,067,212	-0.44(-0.97%)
Dec 21, 2023	45.78	45.80	44.37	45.06	1,250,996	+0.46(+1.02%)
Dec 20, 2023	44.84	46.84	44.28	44.60	2,050,220	+0.16(+0.37%)
Dec 19, 2023	45.05	45.18	44.41	44.44	1,293,772	+0.06(+0.13%)
Dec 18, 2023	45.38	45.71	44.16	44.38	1,718,597	-1.10(-2.41%)
Dec 15, 2023	46.45	46.69	44.58	45.47	2,509,294	-1.08(-2.31%)
Dec 14, 2023	46.04	48.60	44.91	46.55	3,928,589	+2.46(+5.59%)
Dec 13, 2023	39.90	44.39	39.08	44.09	2,916,777	+4.34(+10.93%)
Dec 12, 2023	41.00	41.00	39.23	39.74	1,636,566	-1.17(-2.87%)
Dec 11, 2023	40.49	41.32	40.27	40.91	909,313	-0.29(-0.71%)
Dec 08, 2023	40.77	41.40	40.36	41.21	924,507	-0.09(-0.21%)
Dec 07, 2023	39.76	41.31	39.62	41.29	1,266,351	+1.35(+3.37%)
Dec 06, 2023	40.20	42.29	39.82	39.95	1,597,130	+0.74(+1.88%)
Dec 05, 2023	40.57	40.61	38.46	39.21	1,992,524	-1.74(-4.24%)
Dec 04, 2023	40.15	41.98	39.27	40.94	3,440,065	+1.96(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.