Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.75	69.75	69.75	0	+0.56(+0.81%)
Dec 28, 2017	68.93	69.42	68.88	69.19	1,092,867	+0.19(+0.27%)
Dec 27, 2017	69.04	69.18	68.54	69.00	961,541	+0.21(+0.31%)
Dec 26, 2017	68.75	69.21	68.49	68.79	1,008,226	+0.21(+0.31%)
Dec 22, 2017	68.27	68.79	67.97	68.58	957,140	+0.63(+0.93%)
Dec 21, 2017	68.00	68.26	67.66	67.95	1,527,947	+0.09(+0.13%)
Dec 20, 2017	69.58	69.92	67.84	67.86	1,643,038	-1.80(-2.59%)
Dec 19, 2017	71.05	71.21	69.63	69.66	3,203,545	-1.49(-2.09%)
Dec 18, 2017	71.05	71.69	70.66	71.15	1,741,571	+0.38(+0.54%)
Dec 15, 2017	71.00	71.40	70.61	70.77	2,778,836	+0.07(+0.10%)
Dec 14, 2017	70.75	70.99	70.50	70.70	942,497	+0.16(+0.22%)
Dec 13, 2017	70.73	71.05	70.54	70.54	969,664	-0.08(-0.12%)
Dec 12, 2017	70.62	71.03	70.43	70.62	994,957	+0.29(+0.41%)
Dec 11, 2017	70.36	70.84	70.24	70.33	1,770,113	+0.00(+0.00%)
Dec 08, 2017	70.15	70.62	69.59	70.33	1,532,507	+0.53(+0.77%)
Dec 07, 2017	70.31	70.31	69.71	69.80	1,302,711	-0.39(-0.56%)
Dec 06, 2017		70.63	69.81	70.19	1,388,224	-0.15(-0.21%)
Dec 05, 2017	72.69	72.69	70.19	70.34	1,453,011	-0.92(-1.29%)
Dec 04, 2017	70.53	71.37	70.53	71.26	1,348,800	+1.32(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.